Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3400 -0.0260 (-7.10%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0015 0.0016 0.0013 0.0016 5,313,529 +0.00(+23.08%)
Oct 30, 2017 0.0015 0.0016 0.0013 0.0013 510,161 -0.00(-7.14%)
Oct 27, 2017 0.0014 0.0014 0.0012 0.0014 466,250 +0.00(+6.06%)
Oct 26, 2017 0.0013 0.0014 0.0012 0.0013 1,800,376 +0.00(+1.54%)
Oct 25, 2017 0.0016 0.0016 0.0013 0.0013 9,299,364 -0.00(-18.75%)
Oct 24, 2017 0.0014 0.0016 0.0014 0.0016 5,821,309 +0.00(+6.67%)
Oct 23, 2017 0.0017 0.0017 0.0014 0.0015 6,771,420 +0.00(+7.14%)
Oct 20, 2017 0.0017 0.0017 0.0013 0.0014 11,653,666 +0.00(+0.00%)
Oct 19, 2017 0.0017 0.0018 0.0014 0.0014 5,685,699 -0.00(-15.15%)
Oct 18, 2017 0.0018 0.0018 0.0013 0.0016 7,336,509 +0.00(+3.12%)
Oct 17, 2017 0.0015 0.0017 0.0013 0.0016 17,196,808 +0.00(+6.67%)
Oct 16, 2017 0.0020 0.0020 0.0012 0.0015 58,776,104 -0.00(-24.24%)
Oct 13, 2017 0.0021 0.0021 0.0018 0.0020 1,753,545 +0.00(+4.21%)
Oct 12, 2017 0.0019 0.0020 0.0019 0.0019 849,627 +0.00(+0.00%)
Oct 11, 2017 0.0019 0.0020 0.0018 0.0019 8,184,179 -0.00(-9.52%)
Oct 10, 2017 0.0021 0.0021 0.0019 0.0021 1,139,953 +0.00(+5.00%)
Oct 09, 2017 0.0021 0.0021 0.0019 0.0020 293,562 +0.00(+5.26%)
Oct 06, 2017 0.0020 0.0021 0.0019 0.0019 2,513,232 -0.00(-4.52%)
Oct 05, 2017 0.0020 0.0021 0.0019 0.0020 2,442,644 -0.00(-0.50%)
Oct 04, 2017 0.0019 0.0021 0.0019 0.0020 2,786,485 +0.00(+0.00%)
Oct 03, 2017 0.0019 0.0020 0.0019 0.0020 1,098,075 +0.00(+0.00%)
Oct 02, 2017 0.0019 0.0021 0.0019 0.0020 4,676,200 -0.00(-4.76%)
Sep 29, 2017 0.0021 0.0021 0.0020 0.0021 378,138 -0.00(-2.33%)
Sep 28, 2017 0.0021 0.0022 0.0020 0.0022 310,049 +0.00(+2.38%)
Sep 27, 2017 0.0020 0.0021 0.0019 0.0021 4,646,430 -0.00(-4.55%)
Sep 26, 2017 0.0023 0.0023 0.0019 0.0022 7,731,711 +0.00(+5.26%)
Sep 25, 2017 0.0021 0.0021 0.0019 0.0021 4,825,585 +0.00(+10.00%)
Sep 22, 2017 0.0021 0.0022 0.0019 0.0019 1,435,343 -0.00(-5.00%)
Sep 21, 2017 0.0021 0.0025 0.0019 0.0020 15,572,803 -0.00(-4.76%)
Sep 20, 2017 0.0022 0.0022 0.0019 0.0021 1,742,167 -0.00(-4.55%)
Sep 19, 2017 0.0022 0.0022 0.0020 0.0022 595,756 +0.00(+4.76%)
Sep 18, 2017 0.0022 0.0022 0.0021 0.0021 1,183,923 -0.00(-4.55%)
Sep 15, 2017 0.0019 0.0022 0.0019 0.0022 4,027,250 +0.00(+10.00%)
Sep 14, 2017 0.0022 0.0022 0.0020 0.0020 1,934,504 -0.00(-4.76%)
Sep 13, 2017 0.0019 0.0021 0.0019 0.0021 1,404,242 +0.00(+5.00%)
Sep 12, 2017 0.0020 0.0020 0.0019 0.0020 3,007,702 +0.00(+0.00%)
Sep 11, 2017 0.0022 0.0022 0.0019 0.0020 6,820,809 -0.00(-9.09%)
Sep 08, 2017 0.0020 0.0022 0.0020 0.0022 2,440,794 +0.00(+0.00%)
Sep 07, 2017 0.0023 0.0023 0.0020 0.0022 4,255,846 -0.00(-3.51%)
Sep 06, 2017 0.0022 0.0023 0.0020 0.0023 5,373,582 +0.00(+0.00%)
Sep 05, 2017 0.0022 0.0023 0.0021 0.0023 5,805,692 +0.00(+8.62%)
Sep 01, 2017 0.0023 0.0023 0.0019 0.0021 3,802,470 -0.00(-4.59%)
Aug 31, 2017 0.0023 0.0023 0.0019 0.0022 3,057,118 +0.00(+10.55%)
Aug 30, 2017 0.0021 0.0022 0.0019 0.0020 4,333,363 -0.00(-0.50%)
Aug 29, 2017 0.0022 0.0023 0.0020 0.0020 4,278,603 -0.00(-11.89%)
Aug 28, 2017 0.0020 0.0023 0.0020 0.0023 4,116,125 +0.00(+13.50%)
Aug 25, 2017 0.0018 0.0022 0.0018 0.0020 3,606,081 +0.00(+11.11%)
Aug 24, 2017 0.0020 0.0021 0.0018 0.0018 3,714,000 -0.00(-5.26%)
Aug 23, 2017 0.0018 0.0021 0.0018 0.0019 4,627,224 +0.00(+0.00%)
Aug 22, 2017 0.0020 0.0021 0.0019 0.0019 2,745,002 +0.00(+0.00%)
Aug 21, 2017 0.0021 0.0022 0.0019 0.0019 7,432,152 -0.00(-5.00%)
Aug 18, 2017 0.0020 0.0020 0.0019 0.0020 3,236,446 +0.00(+0.50%)
Aug 17, 2017 0.0019 0.0020 0.0019 0.0020 5,732,108 -0.00(-0.50%)
Aug 16, 2017 0.0018 0.0020 0.0018 0.0020 3,423,095 +0.00(+11.11%)
Aug 15, 2017 0.0019 0.0021 0.0017 0.0018 5,140,999 -0.00(-10.00%)
Aug 14, 2017 0.0023 0.0023 0.0017 0.0020 9,867,256 -0.00(-4.76%)
Aug 11, 2017 0.0022 0.0023 0.0021 0.0021 1,534,549 -0.00(-4.55%)
Aug 10, 2017 0.0023 0.0023 0.0019 0.0022 7,395,367 +0.00(+10.00%)
Aug 09, 2017 0.0019 0.0023 0.0019 0.0020 3,780,162 -0.00(-13.04%)
Aug 08, 2017 0.0022 0.0023 0.0020 0.0023 5,559,200 +0.00(+15.00%)
Aug 07, 2017 0.0023 0.0023 0.0020 0.0020 2,565,539 -0.00(-4.76%)
Aug 04, 2017 0.0023 0.0023 0.0020 0.0021 7,070,226 -0.00(-8.70%)
Aug 03, 2017 0.0026 0.0026 0.0023 0.0023 763,614 +0.00(+0.00%)
Aug 02, 2017 0.0028 0.0028 0.0022 0.0023 7,343,621 -0.00(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.