Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 18.61 18.81 18.32 18.60 5,641,113 +0.07(+0.38%)
Jan 30, 2017 18.56 18.67 18.23 18.53 6,599,957 -0.21(-1.12%)
Jan 27, 2017 19.16 19.51 18.67 18.74 8,977,510 -0.52(-2.70%)
Jan 26, 2017 18.95 19.44 18.91 19.26 14,489,504 -0.60(-3.02%)
Jan 25, 2017 19.89 20.27 19.61 19.86 10,020,864 -0.01(-0.05%)
Jan 24, 2017 19.20 20.23 19.08 19.87 16,602,150 +0.98(+5.19%)
Jan 23, 2017 18.88 19.03 18.63 18.89 6,503,363 -0.05(-0.26%)
Jan 20, 2017 18.25 19.08 18.23 18.94 8,220,370 +0.87(+4.81%)
Jan 19, 2017 18.22 18.30 18.05 18.07 3,705,603 -0.09(-0.50%)
Jan 18, 2017 18.73 18.76 18.12 18.16 6,763,434 -0.61(-3.25%)
Jan 17, 2017 18.95 19.05 18.66 18.77 4,055,758 -0.14(-0.74%)
Jan 13, 2017 18.91 18.91 18.91 0 -0.07(-0.37%)
Jan 12, 2017 19.21 19.21 18.68 18.98 4,350,452 -0.02(-0.11%)
Jan 11, 2017 18.63 19.06 18.54 19.00 5,541,033 +0.40(+2.15%)
Jan 10, 2017 18.53 18.79 18.50 18.60 6,295,201 +0.08(+0.43%)
Jan 09, 2017 18.40 18.60 18.36 18.52 3,959,809 +0.06(+0.33%)
Jan 06, 2017 18.74 18.75 18.34 18.46 5,130,386 -0.30(-1.60%)
Jan 05, 2017 18.77 18.90 18.62 18.76 2,997,334 -0.01(-0.05%)
Jan 04, 2017 18.24 18.80 18.21 18.77 6,049,529 +0.65(+3.59%)
Jan 03, 2017 18.27 18.48 18.07 18.12 2,972,756 +0.03(+0.17%)
Dec 30, 2016 18.09 18.09 18.09 0 -0.10(-0.55%)
Dec 29, 2016 18.10 18.26 18.10 18.19 2,842,464 +0.10(+0.55%)
Dec 28, 2016 18.53 18.77 18.04 18.09 3,552,563 -0.54(-2.90%)
Dec 27, 2016 18.12 18.73 18.11 18.63 3,817,670 +0.61(+3.39%)
Dec 23, 2016 18.02 18.02 18.02 0 -0.11(-0.61%)
Dec 22, 2016 17.93 18.20 17.89 18.13 3,820,719 +0.14(+0.78%)
Dec 21, 2016 18.14 18.26 17.89 17.99 4,113,730 -0.27(-1.48%)
Dec 20, 2016 17.92 18.32 17.83 18.26 3,910,784 +0.40(+2.24%)
Dec 19, 2016 17.94 18.29 17.81 17.86 5,384,964 -0.22(-1.22%)
Dec 16, 2016 18.44 18.50 18.00 18.08 5,321,988 -0.35(-1.90%)
Dec 15, 2016 18.22 18.70 18.11 18.43 6,054,895 +0.06(+0.33%)
Dec 14, 2016 18.59 18.82 18.33 18.37 5,330,405 -0.28(-1.50%)
Dec 13, 2016 19.30 19.32 18.51 18.65 9,356,839 -0.67(-3.47%)
Dec 12, 2016 19.85 19.88 19.21 19.32 7,237,701 -0.43(-2.18%)
Dec 09, 2016 19.33 19.84 19.29 19.75 8,756,102 +0.47(+2.44%)
Dec 08, 2016 19.01 19.32 18.94 19.28 7,673,349 +0.33(+1.74%)
Dec 07, 2016 18.63 18.95 18.56 18.95 7,662,456 +0.36(+1.94%)
Dec 06, 2016 18.47 18.72 18.29 18.59 7,407,174 +0.07(+0.38%)
Dec 05, 2016 18.20 18.60 18.17 18.52 9,385,619 +0.45(+2.49%)
Dec 02, 2016 18.22 18.30 18.00 18.07 4,040,665 -0.13(-0.71%)
Dec 01, 2016 18.41 18.61 18.08 18.20 11,354,726 -0.03(-0.16%)
Nov 30, 2016 17.70 18.45 17.62 18.23 10,600,923 +0.68(+3.87%)
Nov 29, 2016 17.57 17.74 17.47 17.55 3,360,139 -0.11(-0.62%)
Nov 28, 2016 17.72 17.85 17.61 17.66 5,532,440 -0.01(-0.06%)
Nov 25, 2016 17.60 17.78 17.52 17.67 2,711,805 +0.08(+0.45%)
Nov 23, 2016 17.59 17.59 17.59 0 -0.30(-1.68%)
Nov 22, 2016 18.33 18.34 17.77 17.89 9,729,389 -0.34(-1.87%)
Nov 21, 2016 17.95 18.47 17.92 18.23 9,425,909 +0.41(+2.30%)
Nov 18, 2016 17.64 17.84 17.59 17.82 5,008,733 +0.08(+0.45%)
Nov 17, 2016 17.57 17.81 17.51 17.74 8,051,428 +0.18(+1.03%)
Nov 16, 2016 17.57 17.64 17.36 17.56 5,294,063 -0.10(-0.57%)
Nov 15, 2016 17.45 17.66 17.25 17.66 5,415,097 +0.05(+0.28%)
Nov 14, 2016 17.56 17.82 17.51 17.61 6,165,682 +0.01(+0.06%)
Nov 11, 2016 17.50 17.64 17.19 17.60 7,353,292 -0.03(-0.17%)
Nov 10, 2016 17.07 17.88 17.06 17.63 10,946,413 +0.61(+3.58%)
Nov 09, 2016 16.63 17.30 16.51 17.02 11,155,813 -0.08(-0.47%)
Nov 08, 2016 16.24 17.25 16.20 17.10 11,332,360 +0.69(+4.20%)
Nov 07, 2016 16.08 16.50 16.05 16.41 4,696,808 +0.47(+2.95%)
Nov 04, 2016 16.01 16.18 15.92 15.94 4,993,231 -0.18(-1.12%)
Nov 03, 2016 16.06 16.22 15.87 16.12 5,934,709 -0.06(-0.37%)
Nov 02, 2016 16.06 16.31 16.04 16.18 5,673,808 +0.17(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.