Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.369 9.416 9.356 9.389 109,042 +0.01(+0.14%)
Mar 30, 2016 9.382 9.388 9.335 9.376 92,894 -0.01(-0.07%)
Mar 29, 2016 9.302 9.402 9.295 9.382 106,237 +0.07(+0.79%)
Mar 28, 2016 9.342 9.362 9.309 9.309 112,318 -0.07(-0.72%)
Mar 24, 2016 9.362 9.376 9.376 9.376 54,049 +0.01(+0.14%)
Mar 23, 2016 9.369 9.389 9.362 9.362 53,428 -0.03(-0.29%)
Mar 22, 2016 9.369 9.396 9.349 9.389 39,113 +0.05(+0.58%)
Mar 21, 2016 9.329 9.342 9.315 9.335 70,250 +0.02(+0.22%)
Mar 18, 2016 9.356 9.356 9.315 9.315 68,599 -0.02(-0.22%)
Mar 17, 2016 9.329 9.335 9.282 9.335 113,692 -0.01(-0.07%)
Mar 16, 2016 9.322 9.349 9.315 9.342 49,197 +0.00(+0.00%)
Mar 15, 2016 9.375 9.375 9.335 9.342 52,907 -0.01(-0.07%)
Mar 14, 2016 9.322 9.349 9.322 9.349 54,470 +0.03(+0.29%)
Mar 11, 2016 9.295 9.342 9.289 9.322 102,035 +0.01(+0.07%)
Mar 10, 2016 9.309 9.335 9.282 9.315 102,477 +0.00(+0.00%)
Mar 09, 2016 9.275 9.315 9.275 9.315 88,305 +0.02(+0.22%)
Mar 08, 2016 9.275 9.315 9.269 9.295 130,468 +0.02(+0.22%)
Mar 07, 2016 9.315 9.329 9.262 9.275 92,159 -0.02(-0.22%)
Mar 04, 2016 9.355 9.362 9.295 9.295 91,666 -0.06(-0.64%)
Mar 03, 2016 9.322 9.355 9.315 9.355 119,210 +0.05(+0.57%)
Mar 02, 2016 9.289 9.309 9.195 9.302 100,251 +0.04(+0.43%)
Mar 01, 2016 9.208 9.282 9.208 9.262 97,600 +0.05(+0.58%)
Feb 29, 2016 9.168 9.208 9.162 9.208 87,599 +0.04(+0.44%)
Feb 26, 2016 9.222 9.228 9.168 9.168 70,738 -0.07(-0.72%)
Feb 25, 2016 9.255 9.282 9.235 9.235 39,036 -0.03(-0.29%)
Feb 24, 2016 9.249 9.282 9.249 9.262 86,097 +0.02(+0.22%)
Feb 23, 2016 9.135 9.242 9.123 9.242 91,282 +0.11(+1.17%)
Feb 22, 2016 9.175 9.182 9.108 9.135 119,170 -0.04(-0.44%)
Feb 19, 2016 9.122 9.188 9.122 9.175 55,877 +0.03(+0.29%)
Feb 18, 2016 9.108 9.215 9.108 9.148 79,741 +0.03(+0.29%)
Feb 17, 2016 9.155 9.183 9.102 9.122 100,350 -0.05(-0.58%)
Feb 16, 2016 9.242 9.255 9.111 9.175 183,061 -0.08(-0.86%)
Feb 12, 2016 9.281 9.255 9.255 9.255 103,631 -0.05(-0.57%)
Feb 11, 2016 9.295 9.321 9.268 9.308 155,107 +0.05(+0.51%)
Feb 10, 2016 9.308 9.341 9.248 9.261 71,431 -0.05(-0.51%)
Feb 09, 2016 9.295 9.341 9.282 9.308 38,546 +0.00(+0.00%)
Feb 08, 2016 9.328 9.341 9.275 9.308 84,207 -0.02(-0.21%)
Feb 05, 2016 9.328 9.335 9.248 9.328 102,826 +0.01(+0.07%)
Feb 04, 2016 9.308 9.321 9.281 9.321 57,143 +0.05(+0.50%)
Feb 03, 2016 9.255 9.308 9.248 9.275 89,214 +0.01(+0.14%)
Feb 02, 2016 9.275 9.288 9.248 9.261 59,158 -0.01(-0.07%)
Feb 01, 2016 9.242 9.275 9.235 9.268 80,713 +0.04(+0.43%)
Jan 29, 2016 9.175 9.228 9.142 9.228 91,773 +0.08(+0.87%)
Jan 28, 2016 9.089 9.148 9.069 9.148 56,827 +0.09(+0.95%)
Jan 27, 2016 9.142 9.150 9.062 9.062 56,600 -0.07(-0.80%)
Jan 26, 2016 9.115 9.135 9.096 9.135 63,267 +0.05(+0.51%)
Jan 25, 2016 9.002 9.109 9.002 9.089 87,095 +0.07(+0.74%)
Jan 22, 2016 9.069 9.082 9.015 9.022 82,659 -0.05(-0.51%)
Jan 21, 2016 8.996 9.089 8.966 9.069 50,040 +0.10(+1.11%)
Jan 20, 2016 9.015 9.017 8.909 8.969 109,601 -0.03(-0.37%)
Jan 19, 2016 9.102 9.122 8.989 9.002 113,740 -0.08(-0.88%)
Jan 15, 2016 9.122 9.082 9.082 9.082 63,773 -0.03(-0.29%)
Jan 14, 2016 9.109 9.135 9.062 9.109 56,108 +0.03(+0.37%)
Jan 13, 2016 9.148 9.168 9.075 9.075 78,119 -0.09(-0.94%)
Jan 12, 2016 9.148 9.175 9.122 9.161 72,457 +0.01(+0.14%)
Jan 11, 2016 9.128 9.164 9.095 9.148 116,468 +0.05(+0.51%)
Jan 08, 2016 9.095 9.138 9.075 9.102 75,440 -0.01(-0.07%)
Jan 07, 2016 9.175 9.181 9.095 9.108 125,731 -0.03(-0.36%)
Jan 06, 2016 9.082 9.161 9.036 9.141 130,262 +0.09(+0.95%)
Jan 05, 2016 9.022 9.055 8.983 9.055 70,058 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.