Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 29, 2016 0.1550 0.1750 0.1550 0.1750 101,200 +0.01(+9.37%)
Dec 28, 2016 0.1500 0.1600 0.1500 0.1600 37,500 +0.01(+6.67%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 22, 2016 0.1500 0.1600 0.1400 0.1600 128,500 -0.01(-5.88%)
Dec 21, 2016 0.1400 0.1700 0.1400 0.1700 28,000 +0.03(+21.43%)
Dec 20, 2016 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Dec 19, 2016 0.1400 0.1500 0.1400 0.1400 142,281 +0.00(+0.00%)
Dec 16, 2016 0.1350 0.1500 0.1350 0.1400 48,000 +0.00(+0.00%)
Dec 15, 2016 0.1500 0.1500 0.1350 0.1400 52,000 -0.01(-6.67%)
Dec 14, 2016 0.1550 0.1600 0.1500 0.1500 111,656 +0.00(+0.00%)
Dec 13, 2016 0.1550 0.1550 0.1500 0.1500 27,400 -0.01(-3.23%)
Dec 12, 2016 0.1600 0.1700 0.1500 0.1550 181,500 -0.01(-3.13%)
Dec 09, 2016 0.1600 0.1600 0.1600 0.1600 63,000 +0.00(+0.00%)
Dec 08, 2016 0.1650 0.1650 0.1600 0.1600 84,300 -0.01(-3.03%)
Dec 07, 2016 0.1700 0.1700 0.1650 0.1650 31,000 +0.00(+0.00%)
Dec 06, 2016 0.1600 0.1650 0.1600 0.1650 12,950 +0.00(+0.00%)
Dec 05, 2016 0.1550 0.1650 0.1550 0.1650 182,600 +0.02(+10.00%)
Dec 02, 2016 0.1500 0.1500 0.1500 0.1500 72,500 +0.00(+0.00%)
Dec 01, 2016 0.1550 0.1550 0.1500 0.1500 17,200 +0.00(+0.00%)
Nov 30, 2016 0.1600 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
Nov 29, 2016 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Nov 28, 2016 0.1600 0.1600 0.1550 0.1550 79,053 -0.01(-3.13%)
Nov 25, 2016 0.1650 0.1650 0.1500 0.1600 9,800 +0.01(+3.23%)
Nov 24, 2016 0.1600 0.1600 0.1550 0.1550 30,000 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1600 0.1550 0.1550 35,506 -0.01(-6.06%)
Nov 22, 2016 0.1650 0.1650 0.1650 0.1650 52,500 +0.01(+6.45%)
Nov 21, 2016 0.1600 0.1600 0.1550 0.1550 21,459 -0.01(-3.13%)
Nov 18, 2016 0.1600 0.1600 0.1500 0.1600 214,085 -0.01(-8.57%)
Nov 17, 2016 0.1600 0.1750 0.1600 0.1750 39,000 +0.00(+0.00%)
Nov 16, 2016 0.1700 0.1750 0.1600 0.1750 83,000 +0.00(+2.94%)
Nov 15, 2016 0.1550 0.1700 0.1550 0.1700 55,797 +0.01(+6.25%)
Nov 14, 2016 0.1650 0.1700 0.1550 0.1600 51,326 -0.01(-5.88%)
Nov 11, 2016 0.1750 0.1750 0.1650 0.1700 107,700 -0.01(-5.56%)
Nov 10, 2016 0.1850 0.1850 0.1800 0.1800 106,767 -0.01(-5.26%)
Nov 09, 2016 0.1750 0.1950 0.1750 0.1900 92,600 +0.02(+8.57%)
Nov 08, 2016 0.1750 0.1800 0.1750 0.1750 83,366 -0.01(-2.78%)
Nov 07, 2016 0.1950 0.1950 0.1800 0.1800 128,595 -0.02(-7.69%)
Nov 04, 2016 0.2000 0.2050 0.1950 0.1950 82,750 -0.01(-4.88%)
Nov 03, 2016 0.2000 0.2050 0.1950 0.2050 66,000 +0.00(+2.50%)
Nov 02, 2016 0.2000 0.2000 0.1950 0.2000 33,899 +0.00(+0.00%)
Nov 01, 2016 0.2000 0.2050 0.1900 0.2000 165,825 +0.00(+0.00%)
Oct 31, 2016 0.1900 0.2000 0.1900 0.2000 45,000 +0.02(+8.11%)
Oct 28, 2016 0.1950 0.1950 0.1850 0.1850 31,000 -0.01(-5.13%)
Oct 27, 2016 0.1850 0.1950 0.1850 0.1950 4,000 +0.02(+8.33%)
Oct 26, 2016 0.1900 0.1900 0.1800 0.1800 28,263 -0.02(-7.69%)
Oct 25, 2016 0.1950 0.1950 0.1950 0.1950 7,500 +0.01(+2.63%)
Oct 24, 2016 0.1850 0.1900 0.1800 0.1900 16,500 +0.01(+2.70%)
Oct 21, 2016 0.1900 0.1900 0.1800 0.1850 33,000 +0.00(+0.00%)
Oct 20, 2016 0.2000 0.2050 0.1850 0.1850 48,500 -0.02(-9.76%)
Oct 19, 2016 0.2000 0.2050 0.2000 0.2050 7,000 +0.01(+5.13%)
Oct 18, 2016 0.1900 0.1950 0.1900 0.1950 37,000 +0.02(+8.33%)
Oct 17, 2016 0.1900 0.2000 0.1800 0.1800 116,500 -0.01(-5.26%)
Oct 14, 2016 0.2000 0.2050 0.1850 0.1900 65,500 +0.01(+2.70%)
Oct 13, 2016 0.1800 0.1900 0.1800 0.1850 120,330 -0.01(-2.63%)
Oct 12, 2016 0.1900 0.2000 0.1900 0.1900 211,900 -0.01(-5.00%)
Oct 11, 2016 0.2000 0.2100 0.2000 0.2000 64,000 +0.00(+0.00%)
Oct 07, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 06, 2016 0.1900 0.1950 0.1750 0.1950 103,420 +0.02(+11.43%)
Oct 05, 2016 0.1700 0.1750 0.1600 0.1750 163,200 +0.00(+2.94%)
Oct 04, 2016 0.1800 0.1800 0.1700 0.1700 120,677 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.