Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2016 0.0750 0.0800 0.0750 0.0750 15,683 -0.01(-6.25%)
Jun 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2016 0.0800 0.0800 0.0700 0.0800 66,685 +0.01(+14.29%)
Jun 23, 2016 0.0800 0.0800 0.0700 0.0700 162,000 -0.01(-17.65%)
Jun 22, 2016 0.0900 0.0900 0.0850 0.0850 150,688 +0.00(+0.00%)
Jun 21, 2016 0.0800 0.0850 0.0800 0.0850 21,000 +0.01(+13.33%)
Jun 20, 2016 0.0800 0.0800 0.0750 0.0750 19,001 -0.01(-6.25%)
Jun 17, 2016 0.0850 0.0850 0.0800 0.0800 80,000 +0.01(+6.67%)
Jun 16, 2016 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+0.00%)
Jun 15, 2016 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.00%)
Jun 14, 2016 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Jun 13, 2016 0.0800 0.0800 0.0800 0.0800 9,800 +0.01(+6.67%)
Jun 10, 2016 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Jun 09, 2016 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Jun 08, 2016 0.0750 0.0750 0.0700 0.0700 244,500 +0.00(+0.00%)
Jun 07, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 06, 2016 0.0800 0.0800 0.0700 0.0700 94,557 -0.01(-17.65%)
Jun 03, 2016 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+0.00%)
Jun 02, 2016 0.0850 0.0850 0.0800 0.0850 24,363 +0.01(+6.25%)
Jun 01, 2016 0.0800 0.0800 0.0750 0.0800 49,350 -0.01(-5.88%)
May 31, 2016 0.0800 0.0850 0.0800 0.0850 71,000 +0.01(+13.33%)
May 30, 2016 0.0750 0.0850 0.0750 0.0750 53,000 -0.01(-11.76%)
May 27, 2016 0.0900 0.0900 0.0800 0.0850 192,750 -0.01(-10.53%)
May 26, 2016 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
May 25, 2016 0.0850 0.0950 0.0850 0.0950 62,000 +0.01(+11.76%)
May 24, 2016 0.0850 0.0850 0.0850 0.0850 69,295 -0.00(-5.56%)
May 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 19, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 18, 2016 0.0950 0.0950 0.0850 0.0850 117,200 -0.01(-10.53%)
May 17, 2016 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+5.56%)
May 16, 2016 0.0950 0.1000 0.0900 0.0900 52,179 -0.01(-5.26%)
May 13, 2016 0.0900 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
May 12, 2016 0.0900 0.0900 0.0850 0.0900 131,451 +0.00(+5.88%)
May 11, 2016 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
May 10, 2016 0.0900 0.0900 0.0800 0.0800 188,775 -0.01(-11.11%)
May 09, 2016 0.0900 0.1000 0.0900 0.0900 272,680 +0.01(+12.50%)
May 06, 2016 0.0800 0.0800 0.0750 0.0800 150,000 +0.01(+6.67%)
May 05, 2016 0.0750 0.0750 0.0750 0.0750 32,945 +0.00(+0.00%)
May 04, 2016 0.0800 0.0800 0.0750 0.0750 36,945 +0.00(+0.00%)
May 03, 2016 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
May 02, 2016 0.0850 0.0850 0.0750 0.0750 50,750 -0.01(-6.25%)
Apr 29, 2016 0.0750 0.0800 0.0750 0.0800 187,500 +0.01(+6.67%)
Apr 28, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 27, 2016 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Apr 26, 2016 0.0650 0.0700 0.0650 0.0700 31,500 +0.01(+7.69%)
Apr 25, 2016 0.0600 0.0750 0.0600 0.0650 148,464 +0.01(+8.33%)
Apr 22, 2016 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Apr 21, 2016 0.0650 0.0650 0.0650 0.0650 64,600 +0.00(+0.00%)
Apr 20, 2016 0.0650 0.0650 0.0600 0.0650 23,200 +0.01(+8.33%)
Apr 19, 2016 0.0600 0.0600 0.0600 0.0600 83,500 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 94,392 +0.00(+0.00%)
Apr 15, 2016 0.0550 0.0600 0.0550 0.0600 196,000 +0.00(+0.00%)
Apr 14, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Apr 13, 2016 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Apr 12, 2016 0.0500 0.0550 0.0500 0.0550 86,608 +0.01(+22.22%)
Apr 11, 2016 0.0550 0.0550 0.0450 0.0450 494,000 -0.01(-18.18%)
Apr 08, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 06, 2016 0.0550 0.0550 0.0500 0.0500 513,838 -0.00(-9.09%)
Apr 05, 2016 0.0450 0.0550 0.0450 0.0550 273,000 +0.00(+10.00%)
Apr 04, 2016 0.0550 0.0600 0.0500 0.0500 598,600 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.