Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
Mar 24, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.46%)
Mar 17, 2016 0.6470 0.6470 0.6470 0 -0.02(-3.43%)
Mar 14, 2016 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Mar 07, 2016 0.6300 0.6300 0.6300 0 +0.02(+2.44%)
Mar 02, 2016 0.6150 0.6150 0.6150 0 +0.06(+11.82%)
Feb 25, 2016 0.5500 0.5500 0.5500 0 -0.03(-5.58%)
Feb 24, 2016 0.5825 0.5825 0.5825 0.5825 1,400 +0.02(+3.46%)
Feb 23, 2016 0.5630 0.5630 0.5630 0.5630 15,400 -0.01(-1.14%)
Feb 22, 2016 0.5695 0.5695 0.5695 0.5695 6,000 +0.04(+7.43%)
Feb 09, 2016 0.5301 0.5301 0.5301 0 -0.04(-7.00%)
Feb 08, 2016 0.5700 0.5700 0.5700 0.5700 1,000 +0.01(+1.79%)
Feb 04, 2016 0.5600 0.5600 0.5600 0 -0.01(-2.61%)
Feb 01, 2016 0.5750 0.5750 0.5750 0 +0.04(+7.48%)
Jan 27, 2016 0.5350 0.5350 0.5350 0 +0.01(+0.94%)
Jan 26, 2016 0.5300 0.5300 0.5300 0.5300 13,400 -0.05(-9.40%)
Jan 22, 2016 0.5850 0.5850 0.5850 0 +0.03(+6.36%)
Jan 21, 2016 0.5500 0.5500 0.5500 0.5500 4,200 +0.02(+3.97%)
Jan 20, 2016 0.5290 0.5290 0.5290 0.5290 14,600 -0.03(-5.45%)
Jan 19, 2016 0.5595 0.5595 0.5595 0.5595 22,200 -0.02(-3.03%)
Jan 15, 2016 0.5770 0.5770 0.5770 0 -0.04(-6.18%)
Jan 14, 2016 0.6150 0.6150 0.6150 0.6150 1,000 +0.05(+9.82%)
Jan 13, 2016 0.5600 0.5600 0.5600 0.5600 20,200 -0.00(-0.71%)
Jan 12, 2016 0.5890 0.5890 0.5640 0.5640 9,800 -0.04(-6.00%)
Jan 07, 2016 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.