Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.03%)
May 27, 2016 0.3499 0.3499 0.3499 0 +0.04(+12.87%)
May 26, 2016 0.3500 0.3500 0.3100 0.3100 9,000 -0.09(-22.50%)
May 13, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 09, 2016 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
May 05, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 04, 2016 0.3500 0.4200 0.3500 0.4200 500 +0.03(+7.69%)
May 02, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 29, 2016 0.3900 0.3900 0.3900 0.3900 33,400 +0.03(+8.33%)
Apr 28, 2016 0.3600 0.3600 0.3600 0.3600 350 -0.03(-7.69%)
Apr 27, 2016 0.3799 0.3900 0.3799 0.3900 14,000 +0.02(+5.41%)
Apr 25, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 20, 2016 0.3700 0.3700 0.3700 0 -0.08(-17.78%)
Apr 01, 2016 0.4500 0.4500 0.4500 0 +0.06(+15.09%)
Mar 31, 2016 0.3910 0.3910 0.3910 0.3910 1,000 -0.06(-13.11%)
Mar 28, 2016 0.4500 0.4500 0.4500 0 +0.10(+27.84%)
Mar 23, 2016 0.3520 0.3520 0.3520 0 +0.02(+4.76%)
Mar 22, 2016 0.3360 0.3360 0.3360 0.3360 200 -0.02(-4.55%)
Mar 18, 2016 0.3520 0.3520 0.3520 0 +0.03(+10.00%)
Mar 17, 2016 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-9.09%)
Mar 16, 2016 0.3520 0.3520 0.3520 0.3520 2,229 +0.00(+0.00%)
Mar 15, 2016 0.3520 0.3520 0.3520 0.3520 200 +0.01(+1.85%)
Mar 09, 2016 0.3456 0.3456 0.3456 0 -0.01(-1.82%)
Mar 08, 2016 0.3200 0.3520 0.3200 0.3520 2,900 +0.00(+0.00%)
Mar 07, 2016 0.3515 0.3520 0.3515 0.3520 8,000 +0.00(+0.00%)
Mar 03, 2016 0.3520 0.3520 0.3520 0 +0.01(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.