Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.713 3.756 3.702 3.747 886,756 +0.03(+0.90%)
Apr 28, 2016 3.732 3.747 3.716 3.713 570,982 -0.03(-0.89%)
Apr 27, 2016 3.718 3.747 3.666 3.747 550,292 +0.04(+1.03%)
Apr 26, 2016 3.694 3.718 3.694 3.709 498,424 +0.03(+0.78%)
Apr 25, 2016 3.718 3.718 3.675 3.680 504,644 -0.03(-0.90%)
Apr 22, 2016 3.685 3.718 3.685 3.713 293,882 +0.02(+0.52%)
Apr 21, 2016 3.728 3.732 3.685 3.694 542,503 -0.02(-0.64%)
Apr 20, 2016 3.718 3.732 3.709 3.718 586,687 -0.01(-0.25%)
Apr 19, 2016 3.709 3.728 3.704 3.728 489,716 +0.03(+0.77%)
Apr 18, 2016 3.661 3.713 3.657 3.699 656,667 +0.03(+0.77%)
Apr 15, 2016 3.638 3.676 3.638 3.671 421,372 +0.00(+0.13%)
Apr 14, 2016 3.652 3.676 3.652 3.666 341,281 +0.01(+0.26%)
Apr 13, 2016 3.685 3.685 3.657 3.657 621,102 -0.03(-0.77%)
Apr 12, 2016 3.619 3.685 3.619 3.685 900,645 +0.06(+1.56%)
Apr 11, 2016 3.642 3.661 3.628 3.628 698,125 +0.00(+0.00%)
Apr 08, 2016 3.633 3.642 3.614 3.628 675,142 +0.03(+0.92%)
Apr 07, 2016 3.595 3.633 3.590 3.595 363,408 -0.03(-0.91%)
Apr 06, 2016 3.642 3.642 3.605 3.628 1,043,935 +0.02(+0.66%)
Apr 05, 2016 3.581 3.612 3.562 3.605 601,514 -0.02(-0.65%)
Apr 04, 2016 3.690 3.690 3.624 3.628 929,395 -0.07(-1.79%)
Apr 01, 2016 3.690 3.695 3.666 3.695 796,009 +0.00(+0.00%)
Mar 31, 2016 3.657 3.699 3.652 3.695 872,915 +0.05(+1.30%)
Mar 30, 2016 3.671 3.671 3.638 3.647 1,312,101 -0.00(-0.13%)
Mar 29, 2016 3.600 3.652 3.576 3.652 594,639 +0.06(+1.58%)
Mar 28, 2016 3.590 3.614 3.572 3.595 419,698 +0.00(+0.00%)
Mar 24, 2016 3.548 3.595 3.595 3.595 570,553 +0.02(+0.53%)
Mar 23, 2016 3.609 3.624 3.576 3.576 709,631 -0.03(-0.92%)
Mar 22, 2016 3.628 3.657 3.605 3.609 646,513 -0.04(-1.04%)
Mar 21, 2016 3.657 3.666 3.629 3.647 514,035 -0.00(-0.13%)
Mar 18, 2016 3.643 3.661 3.638 3.652 738,648 +0.01(+0.39%)
Mar 17, 2016 3.605 3.643 3.596 3.638 722,591 +0.04(+1.18%)
Mar 16, 2016 3.525 3.596 3.524 3.596 830,971 +0.07(+1.86%)
Mar 15, 2016 3.525 3.558 3.525 3.530 597,305 -0.01(-0.40%)
Mar 14, 2016 3.563 3.572 3.534 3.544 452,896 -0.02(-0.53%)
Mar 11, 2016 3.530 3.572 3.530 3.563 446,388 +0.05(+1.47%)
Mar 10, 2016 3.567 3.585 3.506 3.511 634,994 -0.06(-1.58%)
Mar 09, 2016 3.506 3.572 3.500 3.567 1,003,828 +0.07(+2.02%)
Mar 08, 2016 3.473 3.497 3.455 3.497 614,788 +0.00(+0.00%)
Mar 07, 2016 3.516 3.516 3.478 3.497 399,318 -0.03(-0.80%)
Mar 04, 2016 3.502 3.506 3.478 3.525 610,920 +0.03(+0.81%)
Mar 03, 2016 3.478 3.497 3.450 3.497 500,926 +0.02(+0.54%)
Mar 02, 2016 3.431 3.483 3.422 3.478 804,377 +0.04(+1.09%)
Mar 01, 2016 3.365 3.450 3.365 3.440 697,791 +0.08(+2.52%)
Feb 29, 2016 3.356 3.384 3.324 3.356 708,342 +0.01(+0.28%)
Feb 26, 2016 3.337 3.356 3.323 3.346 435,839 +0.01(+0.28%)
Feb 25, 2016 3.290 3.337 3.290 3.337 404,120 +0.05(+1.43%)
Feb 24, 2016 3.271 3.304 3.267 3.290 442,482 +0.00(+0.14%)
Feb 23, 2016 3.332 3.342 3.285 3.285 533,219 -0.06(-1.83%)
Feb 22, 2016 3.351 3.356 3.342 3.346 485,970 +0.02(+0.56%)
Feb 19, 2016 3.271 3.337 3.262 3.328 722,244 +0.02(+0.71%)
Feb 18, 2016 3.281 3.309 3.234 3.304 622,524 +0.05(+1.44%)
Feb 17, 2016 3.220 3.276 3.215 3.257 636,108 +0.04(+1.31%)
Feb 16, 2016 3.178 3.229 3.155 3.215 915,723 +0.04(+1.17%)
Feb 12, 2016 3.103 3.178 3.178 3.178 1,031,633 +0.08(+2.72%)
Feb 11, 2016 3.108 3.111 3.080 3.094 925,752 -0.05(-1.49%)
Feb 10, 2016 3.140 3.210 3.133 3.140 898,684 +0.01(+0.30%)
Feb 09, 2016 3.136 3.167 3.117 3.131 724,324 -0.06(-1.90%)
Feb 08, 2016 3.262 3.266 3.168 3.192 780,295 -0.11(-3.39%)
Feb 05, 2016 3.374 3.374 3.304 3.304 614,621 -0.08(-2.34%)
Feb 04, 2016 3.322 3.406 3.310 3.383 968,361 +0.04(+1.12%)
Feb 03, 2016 3.304 3.355 3.276 3.346 1,014,753 +0.05(+1.56%)
Feb 02, 2016 3.285 3.304 3.266 3.294 550,151 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.