Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1352 1353 1344 1344 0 -8.51(-0.63%)
Sep 23, 2016 1359 1363 1352 1353 0 -11.22(-0.82%)
Sep 22, 2016 1358 1366 1358 1364 0 +14.89(+1.10%)
Sep 21, 2016 1332 1350 1331 1349 0 +22.31(+1.68%)
Sep 20, 2016 1336 1336 1327 1327 0 -4.78(-0.36%)
Sep 19, 2016 1331 1337 1329 1332 0 +6.41(+0.48%)
Sep 16, 2016 1324 1327 1317 1325 0 -1.77(-0.13%)
Sep 15, 2016 1315 1330 1314 1327 0 +11.80(+0.90%)
Sep 14, 2016 1319 1329 1312 1315 0 -3.72(-0.28%)
Sep 13, 2016 1338 1338 1315 1319 0 -28.19(-2.09%)
Sep 12, 2016 1325 1350 1324 1347 0 +17.63(+1.33%)
Sep 09, 2016 1363 1363 1330 1330 0 -43.42(-3.16%)
Sep 08, 2016 1370 1375 1368 1373 0 +2.10(+0.15%)
Sep 07, 2016 1364 1371 1362 1371 0 +5.41(+0.40%)
Sep 06, 2016 1367 1368 1359 1366 0 +1.92(+0.14%)
Sep 02, 2016 1364 1364 1364 1364 0 +11.81(+0.87%)
Sep 01, 2016 1354 1355 1344 1352 0 -3.36(-0.25%)
Aug 31, 2016 1358 1359 1348 1355 0 -4.39(-0.32%)
Aug 30, 2016 1367 1368 1356 1360 0 -6.42(-0.47%)
Aug 29, 2016 1359 1368 1359 1366 0 +8.16(+0.60%)
Aug 26, 2016 1368 1377 1353 1358 0 -7.92(-0.58%)
Aug 25, 2016 1363 1369 1362 1366 0 +1.35(+0.10%)
Aug 24, 2016 1367 1367 1361 1364 0 -5.48(-0.40%)
Aug 23, 2016 1369 1374 1369 1370 0 +4.51(+0.33%)
Aug 22, 2016 1364 1366 1360 1365 0 -2.22(-0.16%)
Aug 19, 2016 1368 1369 1362 1368 0 -4.92(-0.36%)
Aug 18, 2016 1360 1372 1360 1372 0 +13.17(+0.97%)
Aug 17, 2016 1351 1360 1347 1359 0 +7.02(+0.52%)
Aug 16, 2016 1358 1358 1352 1352 0 -8.76(-0.64%)
Aug 15, 2016 1362 1367 1361 1361 0 +1.75(+0.13%)
Aug 12, 2016 1361 1365 1358 1359 0 -1.98(-0.15%)
Aug 11, 2016 1358 1363 1357 1361 0 +6.12(+0.45%)
Aug 10, 2016 1363 1364 1353 1355 0 -7.58(-0.56%)
Aug 09, 2016 1368 1368 1360 1363 0 -2.57(-0.19%)
Aug 08, 2016 1367 1369 1364 1365 0 +1.40(+0.10%)
Aug 05, 2016 1355 1366 1355 1364 0 +12.69(+0.94%)
Aug 04, 2016 1350 1357 1350 1351 0 -0.15(-0.01%)
Aug 03, 2016 1343 1351 1336 1351 0 +8.17(+0.61%)
Aug 02, 2016 1353 1354 1337 1343 0 -11.00(-0.81%)
Aug 01, 2016 1365 1366 1352 1354 0 -14.30(-1.04%)
Jul 29, 2016 1359 1370 1357 1368 0 +5.95(+0.44%)
Jul 28, 2016 1364 1365 1357 1363 0 -3.80(-0.28%)
Jul 27, 2016 1376 1377 1360 1366 0 -9.00(-0.65%)
Jul 26, 2016 1371 1376 1367 1375 0 +4.80(+0.35%)
Jul 25, 2016 1374 1374 1366 1371 0 -4.52(-0.33%)
Jul 22, 2016 1367 1375 1366 1375 0 +9.49(+0.69%)
Jul 21, 2016 1369 1373 1363 1366 0 -2.10(-0.15%)
Jul 20, 2016 1370 1370 1361 1368 0 -1.66(-0.12%)
Jul 19, 2016 1371 1371 1367 1369 0 -4.29(-0.31%)
Jul 18, 2016 1374 1374 1369 1374 0 -0.79(-0.06%)
Jul 15, 2016 1372 1377 1369 1374 0 +4.56(+0.33%)
Jul 14, 2016 1373 1375 1368 1370 0 +2.72(+0.20%)
Jul 13, 2016 1368 1369 1360 1367 0 +2.94(+0.22%)
Jul 12, 2016 1357 1369 1357 1364 0 +13.49(+1.00%)
Jul 11, 2016 1349 1352 1346 1351 0 +5.43(+0.40%)
Jul 08, 2016 1332 1346 1331 1345 0 +20.53(+1.55%)
Jul 07, 2016 1335 1339 1319 1325 0 -0.34(-0.03%)
Jul 05, 2016 1333 1333 1319 1325 0 -13.17(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.