Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sb Financial Group (NQ: SBFG )

13.75 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.842 9.842 9.842 9.842 0 +0.00(+0.00%)
Sep 29, 2016 9.842 9.842 9.842 9.842 0 +0.00(+0.00%)
Sep 28, 2016 9.962 10.03 9.842 9.842 4,562 -0.13(-1.34%)
Sep 27, 2016 10.06 10.06 9.976 9.976 4,290 -0.08(-0.78%)
Sep 26, 2016 9.803 10.05 9.803 10.05 6,025 +0.16(+1.59%)
Sep 23, 2016 9.607 9.949 9.607 9.897 10,128 +0.31(+3.28%)
Sep 22, 2016 9.786 9.811 9.583 9.583 12,726 -0.09(-0.89%)
Sep 21, 2016 9.701 9.834 9.630 9.669 10,432 +0.08(+0.82%)
Sep 20, 2016 9.842 9.842 9.591 9.591 4,490 -0.25(-2.55%)
Sep 19, 2016 9.913 9.913 9.811 9.842 5,098 -0.19(-1.88%)
Sep 16, 2016 9.590 10.03 9.583 10.03 5,031 +0.41(+4.24%)
Sep 15, 2016 9.544 9.623 9.544 9.622 1,031 +0.02(+0.16%)
Sep 14, 2016 9.528 9.607 9.528 9.607 2,812 +0.02(+0.25%)
Sep 13, 2016 9.512 9.662 9.512 9.583 5,938 +0.08(+0.83%)
Sep 12, 2016 9.662 9.662 9.505 9.505 7,173 -0.19(-1.92%)
Sep 09, 2016 9.756 9.769 9.481 9.691 12,840 -0.05(-0.51%)
Sep 08, 2016 9.685 9.757 9.669 9.740 1,611 -0.01(-0.08%)
Sep 07, 2016 9.772 9.772 9.748 9.748 3,340 +0.07(+0.73%)
Sep 06, 2016 9.693 9.819 9.677 9.677 5,280 +0.01(+0.08%)
Sep 02, 2016 9.811 9.669 9.669 9.669 9,930 -0.02(-0.16%)
Sep 01, 2016 9.670 9.812 9.669 9.685 7,111 -0.13(-1.36%)
Aug 31, 2016 9.693 10.24 9.693 9.819 8,752 +0.24(+2.54%)
Aug 30, 2016 9.544 10.13 9.544 9.575 12,949 +0.14(+1.50%)
Aug 29, 2016 9.426 9.434 9.426 9.434 6,169 +0.01(+0.08%)
Aug 26, 2016 9.033 9.426 9.033 9.426 10,737 +0.46(+5.17%)
Aug 25, 2016 8.947 9.025 8.947 8.963 12,664 +0.02(+0.18%)
Aug 24, 2016 9.021 9.021 8.927 8.947 2,492 +0.00(+0.00%)
Aug 23, 2016 8.955 8.955 8.947 8.947 1,195 +0.03(+0.35%)
Aug 22, 2016 8.915 8.915 8.915 8.915 436 -0.04(-0.44%)
Aug 19, 2016 8.955 8.955 8.955 8.955 2,355 -0.01(-0.09%)
Aug 18, 2016 8.964 8.978 8.915 8.963 23,554 -0.16(-1.74%)
Aug 17, 2016 9.121 9.121 9.121 9.121 140 +0.09(+0.97%)
Aug 16, 2016 8.947 9.081 8.947 9.033 4,880 +0.01(+0.09%)
Aug 15, 2016 8.923 9.072 8.923 9.025 14,444 -0.05(-0.52%)
Aug 12, 2016 8.923 9.072 8.923 9.072 254 +0.10(+1.14%)
Aug 09, 2016 8.970 8.971 8.971 8.971 52 -0.09(-0.95%)
Aug 05, 2016 9.088 9.056 9.056 9.056 9,854 +0.07(+0.78%)
Aug 04, 2016 9.002 9.276 8.947 8.986 9,941 +0.00(+0.00%)
Aug 03, 2016 8.869 9.016 8.869 8.986 2,453 +0.09(+1.05%)
Aug 02, 2016 8.977 9.056 8.830 8.892 11,810 +0.04(+0.44%)
Aug 01, 2016 8.752 8.955 8.752 8.853 6,432 +0.06(+0.71%)
Jul 29, 2016 8.939 8.939 8.791 8.791 1,426 -0.09(-0.99%)
Jul 28, 2016 8.879 8.879 8.879 8.879 398 +0.05(+0.56%)
Jul 27, 2016 8.830 8.912 8.752 8.830 5,327 -0.10(-1.14%)
Jul 26, 2016 8.934 9.064 8.900 8.931 16,528 +0.09(+0.97%)
Jul 22, 2016 8.705 8.845 8.845 8.845 111 +0.24(+2.82%)
Jul 21, 2016 8.548 8.603 8.478 8.603 1,608 +0.08(+0.92%)
Jul 20, 2016 8.469 8.525 8.468 8.525 2,962 +0.00(+0.00%)
Jul 18, 2016 8.673 8.525 8.525 8.525 1,919 +0.05(+0.55%)
Jul 15, 2016 8.509 8.509 8.439 8.478 2,247 +0.07(+0.84%)
Jul 14, 2016 8.361 8.713 8.361 8.408 25,983 +0.00(+0.00%)
Jul 13, 2016 8.405 8.408 8.405 8.408 255 -0.02(-0.28%)
Jul 12, 2016 8.477 8.478 8.314 8.431 31,063 -0.02(-0.28%)
Jul 11, 2016 8.314 8.572 8.314 8.455 13,031 +0.10(+1.22%)
Jul 08, 2016 8.416 8.494 8.353 8.353 4,177 -0.21(-2.46%)
Jul 05, 2016 8.564 8.564 8.564 8.564 255 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.