Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.700	2.850	2.700	2.850	13,855	+0.15(+5.56%)
Aug 30, 2016	2.630	2.700	2.540	2.700	3,692	-0.05(-1.82%)
Aug 29, 2016	2.750	2.750	2.750	2.750	1,000	+0.00(+0.00%)
Aug 26, 2016	2.750	2.750	2.750	2.750	100	-0.14(-4.84%)
Aug 22, 2016	26.66	2.890	2.890	2.890	25,700	+0.14(+5.09%)
Aug 19, 2016	2.750	2.750	2.750	2.750	100	+0.25(+10.00%)
Aug 16, 2016	26.78	2.500	2.500	2.500	15,700	-0.05(-1.96%)
Aug 12, 2016	27.00	2.550	2.550	2.550	12,500	-0.06(-2.30%)
Aug 11, 2016	2.610	2.610	2.610	2.610	207	+0.01(+0.38%)
Aug 10, 2016	2.800	2.800	2.600	2.600	1,700	-0.25(-8.77%)
Aug 09, 2016	2.800	2.850	2.800	2.850	830	+0.00(+0.00%)
Aug 08, 2016	2.850	2.850	2.850	2.850	2,080	+0.05(+1.79%)
Aug 04, 2016	26.76	2.800	2.800	2.800	19,100	-0.20(-6.67%)
Aug 03, 2016	3.000	3.000	3.000	3.000	4,355	+0.00(+0.00%)
Aug 02, 2016	3.000	3.000	3.000	3.000	100	-0.00(-0.17%)
Jul 27, 2016	27.24	3.005	3.005	3.005	9,900	+0.10(+3.62%)
Jul 26, 2016	3.000	3.000	2.900	2.900	2,900	-0.35(-10.77%)
Jul 25, 2016	3.400	3.500	3.250	3.250	2,940	+0.08(+2.52%)
Jul 07, 2016	27.05	3.170	3.170	3.170	31,800	+0.42(+15.27%)
Jul 05, 2016	3.240	3.250	2.750	2.750	6,170	-0.35(-11.29%)
Jun 28, 2016	27.18	3.100	3.100	3.100	20	+0.00(+0.00%)
Jun 24, 2016	26.26	3.100	3.100	3.100	14,500	+0.35(+12.73%)
Jun 22, 2016	27.09	2.750	2.750	2.750	17,200	+0.00(+0.00%)
Jun 06, 2016	26.64	2.750	2.750	2.750	24,400	-0.25(-8.33%)
Jun 03, 2016	3.100	3.100	3.000	3.000	600	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Counterpath Corp (TSX: PATH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Counterpath Corp (TSX: PATH )

Historical Prices

Sections

Services

The Kane Republican