Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.260 8.480 8.240 8.350 115,134 +0.03(+0.36%)
Jul 28, 2016 8.440 8.440 8.100 8.320 97,047 +0.09(+1.09%)
Jul 27, 2016 7.710 8.240 7.440 8.230 157,263 +0.53(+6.88%)
Jul 26, 2016 7.650 7.730 7.440 7.700 76,831 +0.00(+0.00%)
Jul 25, 2016 7.790 7.840 7.600 7.700 44,073 -0.08(-1.03%)
Jul 22, 2016 7.650 7.780 7.500 7.780 93,774 +0.16(+2.10%)
Jul 21, 2016 7.590 7.770 7.500 7.620 117,376 +0.05(+0.66%)
Jul 20, 2016 7.550 7.690 7.460 7.570 85,235 +0.07(+0.93%)
Jul 19, 2016 7.440 7.600 7.440 7.500 74,292 +0.03(+0.40%)
Jul 18, 2016 7.400 7.490 7.310 7.470 83,577 +0.01(+0.13%)
Jul 15, 2016 7.300 7.550 7.260 7.460 85,757 +0.16(+2.19%)
Jul 14, 2016 7.440 7.440 7.230 7.300 130,346 -0.03(-0.41%)
Jul 13, 2016 7.360 7.460 7.223 7.330 128,205 -0.03(-0.41%)
Jul 12, 2016 7.310 7.410 7.230 7.360 75,330 +0.10(+1.38%)
Jul 11, 2016 7.020 7.290 7.000 7.260 95,340 +0.21(+2.98%)
Jul 08, 2016 7.168 7.210 6.870 7.050 190,913 +0.08(+1.15%)
Jul 07, 2016 7.130 7.192 6.840 6.970 122,541 -0.39(-5.30%)
Jul 05, 2016 7.350 7.460 7.180 7.360 157,429 -0.03(-0.41%)
Jul 01, 2016 6.630 7.390 7.390 7.390 179,400 +0.77(+11.63%)
Jun 30, 2016 6.450 6.640 6.300 6.620 140,085 +0.18(+2.80%)
Jun 29, 2016 6.480 6.530 6.250 6.440 111,864 +0.07(+1.10%)
Jun 28, 2016 6.220 6.500 6.220 6.370 154,380 +0.21(+3.41%)
Jun 27, 2016 6.410 6.450 6.014 6.160 125,105 -0.34(-5.23%)
Jun 24, 2016 6.390 6.598 6.280 6.500 113,887 -0.22(-3.27%)
Jun 23, 2016 6.390 6.750 6.390 6.720 125,964 +0.36(+5.66%)
Jun 22, 2016 6.500 6.750 6.301 6.360 113,542 -0.11(-1.70%)
Jun 21, 2016 6.670 6.690 6.380 6.470 144,678 -0.22(-3.29%)
Jun 20, 2016 6.490 6.820 6.400 6.690 127,872 +0.20(+3.08%)
Jun 17, 2016 6.940 7.160 6.390 6.490 253,477 -0.45(-6.48%)
Jun 16, 2016 6.930 7.000 6.620 6.940 408,042 +0.00(+0.00%)
Jun 15, 2016 6.960 7.180 6.880 6.940 144,672 -0.01(-0.14%)
Jun 14, 2016 7.290 7.452 6.925 6.950 101,597 -0.33(-4.53%)
Jun 13, 2016 7.160 7.370 7.080 7.280 149,067 -0.07(-0.95%)
Jun 10, 2016 7.320 7.620 6.910 7.350 371,410 -0.04(-0.54%)
Jun 09, 2016 7.890 8.100 7.350 7.390 146,766 -0.58(-7.28%)
Jun 08, 2016 7.980 8.160 7.820 7.970 118,584 -0.01(-0.13%)
Jun 07, 2016 8.110 8.360 7.890 7.980 193,459 -0.15(-1.85%)
Jun 06, 2016 8.020 8.500 7.930 8.130 213,549 +0.08(+0.99%)
Jun 03, 2016 8.580 8.580 7.910 8.050 164,737 -0.45(-5.29%)
Jun 02, 2016 8.290 8.770 8.105 8.500 119,617 +0.20(+2.41%)
Jun 01, 2016 8.200 8.354 8.150 8.300 101,063 +0.07(+0.85%)
May 31, 2016 7.700 8.390 7.565 8.230 325,522 +0.58(+7.58%)
May 27, 2016 7.540 7.650 7.650 7.650 77,800 +0.13(+1.73%)
May 26, 2016 7.660 7.695 7.350 7.520 104,510 -0.14(-1.83%)
May 25, 2016 7.260 7.800 7.215 7.660 238,713 +0.45(+6.24%)
May 24, 2016 6.810 7.305 6.810 7.210 278,425 +0.36(+5.26%)
May 23, 2016 6.670 6.950 6.620 6.850 135,772 +0.20(+3.01%)
May 20, 2016 6.640 7.054 6.610 6.650 162,992 -0.06(-0.89%)
May 19, 2016 6.810 6.970 6.560 6.710 138,114 -0.12(-1.76%)
May 18, 2016 6.710 7.270 6.650 6.830 144,158 +0.06(+0.89%)
May 17, 2016 6.520 7.070 6.470 6.770 335,553 +0.24(+3.68%)
May 16, 2016 6.560 6.770 6.431 6.530 78,356 -0.03(-0.46%)
May 13, 2016 6.580 6.580 6.380 6.560 151,554 -0.01(-0.15%)
May 12, 2016 7.040 7.160 6.400 6.570 177,521 -0.44(-6.28%)
May 11, 2016 7.100 7.220 7.000 7.010 109,475 -0.10(-1.41%)
May 10, 2016 7.700 8.038 6.870 7.110 205,195 -0.62(-8.02%)
May 09, 2016 7.700 7.965 7.627 7.730 84,175 +0.04(+0.52%)
May 06, 2016 8.050 8.160 7.550 7.690 240,041 -0.49(-5.99%)
May 05, 2016 8.310 8.500 8.080 8.180 170,996 -0.10(-1.21%)
May 04, 2016 8.810 8.810 8.170 8.280 229,180 -0.58(-6.55%)
May 03, 2016 8.450 9.130 8.280 8.860 207,381 +0.38(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.