Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 30, 2016 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
May 26, 2016 0.0100 0.0100 0.0100 557 -0.00(-33.33%)
May 25, 2016 0.0100 0.0150 0.0100 0.0150 200,000 +0.00(+0.00%)
May 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 12, 2016 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
May 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 03, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2016 0.0100 0.0100 0.0100 0.0100 275,000 -0.00(-33.33%)
Apr 26, 2016 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Apr 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 293 -0.00(-33.33%)
Apr 12, 2016 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2016 0.0150 0.0150 0.0150 0.0150 784,000 -0.01(-25.00%)
Mar 16, 2016 0.0250 0.0250 0.0150 0.0200 140,776 -0.01(-20.00%)
Mar 15, 2016 0.0200 0.0250 0.0200 0.0250 99,000 +0.01(+25.00%)
Mar 14, 2016 0.0200 0.0200 0.0150 0.0200 581,000 -0.01(-20.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0250 0.0200 0.0250 1,129,000 +0.01(+66.67%)
Mar 09, 2016 0.0200 0.0200 0.0150 0.0150 63,977 -0.01(-25.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0.0200 107,500 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0200 0.0200 0.0200 294,000 +0.00(+0.00%)
Mar 02, 2016 0.0200 0.0200 0.0200 0.0200 218,500 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.