Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automotive Properties REIT (TSX: APR-UN )

10.04 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.00 10.00 9.930 10.00 14,140 +0.00(+0.00%)
May 30, 2016 9.850 10.00 9.850 10.00 6,650 +0.00(+0.00%)
May 27, 2016 9.880 10.00 9.870 10.00 8,100 +0.12(+1.21%)
May 26, 2016 9.900 9.900 9.870 9.880 1,700 +0.04(+0.41%)
May 25, 2016 9.860 9.950 9.820 9.840 13,110 -0.06(-0.61%)
May 24, 2016 9.900 9.950 9.890 9.900 9,500 +0.00(+0.00%)
May 20, 2016 9.900 9.900 9.900 0 +0.03(+0.30%)
May 19, 2016 9.890 9.890 9.800 9.870 11,825 -0.08(-0.80%)
May 18, 2016 9.890 9.980 9.860 9.950 24,300 +0.05(+0.51%)
May 17, 2016 9.900 9.900 9.850 9.900 18,700 +0.10(+1.02%)
May 16, 2016 9.890 10.10 9.800 9.800 11,060 -0.02(-0.20%)
May 13, 2016 9.890 10.00 9.780 9.820 61,553 -0.08(-0.81%)
May 12, 2016 9.920 9.920 9.880 9.900 1,000 +0.10(+1.02%)
May 11, 2016 9.830 9.830 9.800 9.800 2,400 -0.15(-1.51%)
May 10, 2016 9.980 9.990 9.930 9.950 1,100 -0.05(-0.50%)
May 09, 2016 9.980 10.00 9.980 10.00 1,500 +0.10(+1.01%)
May 06, 2016 9.880 9.900 9.880 9.900 3,900 +0.01(+0.10%)
May 05, 2016 9.850 9.890 9.850 9.890 1,057 +0.05(+0.51%)
May 04, 2016 9.890 9.890 9.840 9.840 805 +0.09(+0.92%)
May 03, 2016 9.760 9.760 9.750 9.750 803 -0.14(-1.42%)
May 02, 2016 9.890 9.890 9.890 9.890 100 -0.10(-1.00%)
Apr 27, 2016 9.990 9.990 9.990 0 +0.29(+2.99%)
Apr 26, 2016 9.700 9.800 9.700 9.700 8,110 +0.00(+0.00%)
Apr 25, 2016 9.800 9.800 9.600 9.700 6,562 -0.10(-1.02%)
Apr 22, 2016 9.800 9.800 9.800 9.800 300 +0.15(+1.55%)
Apr 21, 2016 9.800 9.800 9.650 9.650 2,000 -0.07(-0.72%)
Apr 20, 2016 9.800 9.800 9.720 9.720 2,100 -0.08(-0.82%)
Apr 19, 2016 9.850 9.850 9.710 9.800 4,600 +0.00(+0.00%)
Apr 18, 2016 9.820 9.820 9.800 9.800 600 -0.10(-1.01%)
Apr 15, 2016 9.990 9.990 9.870 9.900 3,872 +0.04(+0.41%)
Apr 14, 2016 9.950 9.950 9.860 9.860 1,110 +0.01(+0.10%)
Apr 13, 2016 9.850 9.900 9.700 9.850 6,600 +0.15(+1.55%)
Apr 12, 2016 9.810 9.850 9.700 9.700 4,385 -0.15(-1.52%)
Apr 11, 2016 9.840 9.900 9.830 9.850 4,700 -0.05(-0.51%)
Apr 08, 2016 9.830 9.900 9.830 9.900 3,070 +0.12(+1.23%)
Apr 07, 2016 9.770 9.780 9.750 9.780 2,500 +0.18(+1.87%)
Apr 06, 2016 9.590 9.900 9.590 9.600 68,779 +0.30(+3.23%)
Apr 05, 2016 9.310 9.310 9.300 9.300 1,400 -0.40(-4.12%)
Apr 04, 2016 9.740 9.740 9.700 9.700 3,778 +0.20(+2.11%)
Apr 01, 2016 9.500 9.600 9.500 9.500 3,800 +0.00(+0.00%)
Mar 31, 2016 9.500 9.500 9.500 9.500 300 +0.00(+0.00%)
Mar 30, 2016 9.500 9.600 9.490 9.500 54,100 +0.00(+0.00%)
Mar 29, 2016 9.650 9.800 9.500 9.500 2,925 -0.25(-2.56%)
Mar 28, 2016 9.690 9.750 9.570 9.750 10,460 +0.15(+1.56%)
Mar 24, 2016 9.600 9.600 9.600 0 -0.09(-0.93%)
Mar 23, 2016 8.900 9.690 8.900 9.690 5,200 +0.79(+8.88%)
Mar 22, 2016 9.000 9.000 8.900 8.900 461,800 -0.05(-0.56%)
Mar 21, 2016 8.940 9.000 8.910 8.950 9,440 -0.04(-0.44%)
Mar 18, 2016 9.000 9.000 8.990 8.990 200 -0.01(-0.11%)
Mar 17, 2016 8.990 9.000 8.990 9.000 1,950 +0.00(+0.00%)
Mar 16, 2016 9.000 9.000 9.000 9.000 9,270 +0.00(+0.00%)
Mar 15, 2016 9.000 9.000 9.000 9.000 1,262 +0.00(+0.00%)
Mar 14, 2016 8.970 9.000 8.940 9.000 4,342 +0.00(+0.00%)
Mar 11, 2016 8.930 9.000 8.930 9.000 11,258 +0.20(+2.27%)
Mar 10, 2016 8.800 8.850 8.800 8.800 3,400 +0.10(+1.15%)
Mar 09, 2016 8.850 8.850 8.670 8.700 9,645 -0.22(-2.47%)
Mar 08, 2016 8.950 8.950 8.850 8.920 800 +0.01(+0.11%)
Mar 07, 2016 8.980 8.980 8.900 8.910 1,500 -0.07(-0.78%)
Mar 04, 2016 8.800 8.980 8.800 8.980 738 +0.18(+2.05%)
Mar 03, 2016 9.040 9.040 8.800 8.800 8,550 -0.10(-1.12%)
Mar 02, 2016 9.000 9.000 8.880 8.900 4,205 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.