Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0460 0.0500 0.0421 0.0421 447,968 -0.00(-7.45%)
May 27, 2016 0.0455 0.0455 0.0455 0 -0.00(-0.87%)
May 26, 2016 0.0469 0.0500 0.0421 0.0459 914,793 +0.00(+3.10%)
May 25, 2016 0.0485 0.0549 0.0445 0.0445 612,014 -0.00(-9.88%)
May 24, 2016 0.0450 0.0494 0.0400 0.0494 706,296 +0.00(+9.78%)
May 23, 2016 0.0490 0.0530 0.0441 0.0450 388,079 -0.01(-11.76%)
May 20, 2016 0.0610 0.0610 0.0450 0.0510 1,000,481 -0.01(-16.67%)
May 19, 2016 0.0635 0.0635 0.0612 0.0612 124,823 -0.00(-3.62%)
May 18, 2016 0.0621 0.0650 0.0621 0.0635 190,006 +0.00(+2.33%)
May 17, 2016 0.0692 0.0699 0.0611 0.0621 252,405 -0.01(-11.48%)
May 16, 2016 0.0710 0.0710 0.0700 0.0701 121,943 -0.00(-0.99%)
May 13, 2016 0.0710 0.0749 0.0700 0.0708 105,890 +0.00(+1.00%)
May 12, 2016 0.0740 0.0750 0.0701 0.0701 57,400 -0.00(-6.53%)
May 11, 2016 0.0690 0.0690 0.0690 0.0750 143,023 +0.01(+8.54%)
May 10, 2016 0.0879 0.0879 0.0690 0.0691 272,075 +0.00(+1.62%)
May 09, 2016 0.0675 0.0795 0.0650 0.0680 53,200 +0.00(+4.62%)
May 06, 2016 0.0650 0.0700 0.0650 0.0650 70,649 +0.00(+0.00%)
May 05, 2016 0.0794 0.0794 0.0640 0.0650 161,441 +0.00(+0.00%)
May 04, 2016 0.0689 0.0689 0.0631 0.0650 44,700 -0.00(-5.80%)
May 03, 2016 0.0688 0.0703 0.0680 0.0690 348,120 +0.00(+2.68%)
May 02, 2016 0.0650 0.0740 0.0650 0.0672 168,567 -0.00(-4.00%)
Apr 29, 2016 0.0670 0.0700 0.0620 0.0700 456,812 +0.00(+4.48%)
Apr 28, 2016 0.0650 0.0670 0.0610 0.0670 114,775 +0.00(+0.00%)
Apr 27, 2016 0.0620 0.0670 0.0600 0.0670 395,650 +0.00(+4.04%)
Apr 26, 2016 0.0660 0.0660 0.0609 0.0644 262,091 -0.00(-2.28%)
Apr 25, 2016 0.0660 0.0660 0.0620 0.0659 251,328 -0.00(-0.15%)
Apr 22, 2016 0.0680 0.0680 0.0606 0.0660 320,025 -0.00(-1.49%)
Apr 21, 2016 0.0632 0.0679 0.0632 0.0670 240,228 +0.00(+6.35%)
Apr 20, 2016 0.0700 0.0700 0.0601 0.0630 342,074 -0.01(-10.00%)
Apr 19, 2016 0.0734 0.0734 0.0630 0.0700 279,792 -0.00(-5.41%)
Apr 18, 2016 0.0780 0.0780 0.0740 0.0740 158,134 -0.00(-3.58%)
Apr 15, 2016 0.0760 0.0767 0.0740 0.0767 63,999 -0.00(-1.60%)
Apr 14, 2016 0.0780 0.0780 0.0754 0.0780 121,524 +0.00(+0.00%)
Apr 13, 2016 0.0722 0.0850 0.0722 0.0780 497,018 +0.00(+4.70%)
Apr 12, 2016 0.0719 0.0750 0.0710 0.0745 191,690 +0.00(+2.05%)
Apr 11, 2016 0.0740 0.0740 0.0650 0.0730 187,689 +0.00(+4.29%)
Apr 08, 2016 0.0790 0.0790 0.0700 0.0700 132,706 -0.00(-0.14%)
Apr 07, 2016 0.0850 0.0918 0.0700 0.0701 680,943 +0.01(+14.92%)
Apr 06, 2016 0.0576 0.0620 0.0575 0.0610 87,990 +0.00(+6.09%)
Apr 05, 2016 0.0604 0.0604 0.0567 0.0575 147,777 -0.00(-4.17%)
Apr 04, 2016 0.0590 0.0625 0.0560 0.0600 434,845 -0.00(-6.25%)
Apr 01, 2016 0.0675 0.0675 0.0570 0.0640 628,445 -0.00(-1.54%)
Mar 31, 2016 0.0681 0.0698 0.0615 0.0650 493,233 -0.00(-2.99%)
Mar 30, 2016 0.0779 0.0920 0.0670 0.0670 968,727 -0.01(-14.10%)
Mar 29, 2016 0.0640 0.0980 0.0640 0.0780 2,027,067 +0.01(+20.18%)
Mar 28, 2016 0.0649 0.0649 0.0595 0.0649 236,661 -0.00(-0.15%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 23, 2016 0.0600 0.0646 0.0600 0.0600 77,720 -0.00(-1.80%)
Mar 22, 2016 0.0669 0.0669 0.0580 0.0611 51,316 +0.00(+1.83%)
Mar 21, 2016 0.0611 0.0769 0.0600 0.0600 540,009 -0.01(-16.97%)
Mar 18, 2016 0.0710 0.0750 0.0650 0.0723 400,627 -0.00(-3.65%)
Mar 17, 2016 0.1010 0.1010 0.0710 0.0750 281,773 +0.00(+7.14%)
Mar 16, 2016 0.0730 0.0799 0.0700 0.0700 97,090 -0.00(-4.24%)
Mar 15, 2016 0.0740 0.0799 0.0731 0.0731 91,844 -0.01(-8.51%)
Mar 14, 2016 0.0800 0.0800 0.0719 0.0799 51,775 +0.01(+11.13%)
Mar 11, 2016 0.0695 0.0899 0.0681 0.0719 35,245 -0.02(-21.28%)
Mar 10, 2016 0.0703 0.0913 0.0646 0.0913 32,280 +0.01(+15.62%)
Mar 09, 2016 0.0685 0.0790 0.0685 0.0790 82,300 +0.00(+1.28%)
Mar 08, 2016 0.0680 0.0795 0.0680 0.0780 33,300 +0.01(+11.43%)
Mar 07, 2016 0.0750 0.0751 0.0651 0.0700 100,942 -0.01(-6.79%)
Mar 04, 2016 0.0795 0.0795 0.0740 0.0751 36,400 -0.00(-5.53%)
Mar 03, 2016 0.0745 0.0796 0.0741 0.0795 135,487 +0.01(+8.90%)
Mar 02, 2016 0.0749 0.0749 0.0730 0.0730 49,766 -0.00(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.