Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 +0.023 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.126 7.140 7.105 7.140 9,717 -0.00(-0.07%)
May 27, 2016 7.154 7.145 7.145 7.145 29,196 -0.00(-0.03%)
May 26, 2016 7.133 7.188 7.133 7.147 10,174 +0.02(+0.29%)
May 25, 2016 7.126 7.140 7.112 7.126 31,133 +0.02(+0.29%)
May 24, 2016 7.140 7.140 7.098 7.105 22,281 -0.02(-0.29%)
May 23, 2016 7.098 7.140 7.098 7.126 15,357 +0.05(+0.68%)
May 20, 2016 7.043 7.105 7.043 7.078 10,382 +0.01(+0.20%)
May 19, 2016 7.098 7.112 7.043 7.064 30,818 -0.07(-0.97%)
May 18, 2016 7.154 7.168 7.130 7.133 37,316 -0.03(-0.39%)
May 17, 2016 7.154 7.168 7.154 7.161 44,705 +0.01(+0.21%)
May 16, 2016 7.139 7.167 7.125 7.146 36,391 +0.00(+0.00%)
May 13, 2016 7.111 7.153 7.111 7.146 19,067 +0.02(+0.29%)
May 12, 2016 7.084 7.125 7.084 7.125 33,949 +0.03(+0.49%)
May 11, 2016 7.105 7.118 7.084 7.091 36,691 -0.01(-0.19%)
May 10, 2016 7.132 7.138 7.091 7.105 27,437 -0.02(-0.29%)
May 09, 2016 7.146 7.153 7.118 7.125 43,397 -0.01(-0.10%)
May 06, 2016 7.139 7.146 7.132 7.132 19,226 +0.01(+0.10%)
May 05, 2016 7.125 7.154 7.098 7.125 35,326 -0.01(-0.19%)
May 04, 2016 7.153 7.160 7.125 7.139 25,166 -0.01(-0.10%)
May 03, 2016 7.180 7.180 7.139 7.146 11,259 -0.01(-0.19%)
May 02, 2016 7.146 7.194 7.146 7.160 36,849 +0.02(+0.31%)
Apr 29, 2016 7.173 7.173 7.132 7.138 6,621 -0.03(-0.40%)
Apr 28, 2016 7.125 7.167 7.111 7.167 25,646 +0.04(+0.58%)
Apr 27, 2016 7.098 7.125 7.084 7.125 33,355 +0.05(+0.68%)
Apr 26, 2016 7.132 7.146 7.077 7.077 58,099 -0.01(-0.10%)
Apr 25, 2016 7.118 7.118 7.084 7.084 17,363 -0.03(-0.39%)
Apr 22, 2016 7.091 7.118 7.091 7.111 37,045 +0.01(+0.19%)
Apr 21, 2016 7.118 7.118 7.091 7.098 12,279 +0.00(+0.00%)
Apr 20, 2016 7.111 7.160 7.098 7.098 27,740 -0.03(-0.39%)
Apr 19, 2016 7.194 7.194 7.070 7.125 30,054 -0.04(-0.56%)
Apr 18, 2016 7.110 7.165 7.110 7.165 25,582 +0.04(+0.58%)
Apr 15, 2016 7.083 7.131 7.083 7.124 21,785 +0.03(+0.48%)
Apr 14, 2016 7.103 7.151 7.090 7.090 48,143 -0.02(-0.29%)
Apr 13, 2016 7.097 7.131 7.097 7.110 20,330 +0.01(+0.10%)
Apr 12, 2016 7.145 7.151 7.103 7.103 49,194 +0.03(+0.39%)
Apr 11, 2016 7.110 7.110 7.076 7.076 13,712 -0.03(-0.48%)
Apr 08, 2016 7.172 7.172 7.083 7.110 26,484 +0.00(+0.00%)
Apr 07, 2016 7.069 7.110 7.055 7.110 27,545 +0.04(+0.58%)
Apr 06, 2016 7.014 7.083 7.014 7.069 14,156 +0.05(+0.78%)
Apr 05, 2016 6.994 7.048 6.994 7.014 16,626 +0.01(+0.20%)
Apr 04, 2016 7.007 7.021 6.994 7.000 5,560 -0.01(-0.10%)
Apr 01, 2016 6.980 7.021 6.952 7.007 22,960 +0.03(+0.39%)
Mar 31, 2016 6.939 6.987 6.939 6.980 21,248 +0.05(+0.69%)
Mar 30, 2016 6.973 6.994 6.925 6.932 34,062 -0.02(-0.30%)
Mar 29, 2016 6.973 7.007 6.946 6.952 39,306 -0.03(-0.49%)
Mar 28, 2016 7.014 7.014 6.987 6.987 9,518 -0.02(-0.29%)
Mar 24, 2016 7.007 7.007 7.007 7.007 11,364 +0.01(+0.10%)
Mar 23, 2016 7.035 7.042 6.983 7.000 19,916 -0.00(-0.00%)
Mar 22, 2016 6.994 7.048 6.980 7.001 25,482 +0.01(+0.10%)
Mar 21, 2016 7.000 7.000 6.973 6.994 4,819 +0.01(+0.20%)
Mar 18, 2016 7.000 7.035 6.980 6.980 4,911 +0.01(+0.10%)
Mar 17, 2016 6.891 6.980 6.891 6.973 25,868 +0.05(+0.69%)
Mar 16, 2016 6.911 6.925 6.911 6.925 6,019 +0.03(+0.50%)
Mar 15, 2016 6.904 6.904 6.884 6.891 5,150 -0.01(-0.07%)
Mar 14, 2016 6.916 6.936 6.896 6.896 11,215 +0.01(+0.10%)
Mar 11, 2016 6.903 6.923 6.889 6.889 11,958 -0.03(-0.40%)
Mar 10, 2016 6.896 6.916 6.896 6.916 6,953 +0.01(+0.20%)
Mar 09, 2016 6.903 6.923 6.903 6.903 10,298 +0.01(+0.10%)
Mar 08, 2016 6.889 6.916 6.882 6.896 26,810 +0.00(+0.00%)
Mar 07, 2016 6.903 6.923 6.866 6.896 22,565 -0.03(-0.39%)
Mar 04, 2016 6.855 6.985 6.855 6.923 80,322 +0.10(+1.40%)
Mar 03, 2016 6.814 6.875 6.793 6.827 33,547 +0.01(+0.10%)
Mar 02, 2016 6.773 6.821 6.773 6.821 26,681 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.