Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.070 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.255 5.285 5.216 5.230 123,820 -0.00(-0.09%)
Apr 28, 2016 5.280 5.310 5.235 5.235 195,018 -0.00(-0.09%)
Apr 27, 2016 5.290 5.290 5.235 5.240 143,622 -0.06(-1.12%)
Apr 26, 2016 5.235 5.300 5.226 5.300 315,149 +0.05(+1.04%)
Apr 25, 2016 5.230 5.245 5.211 5.245 184,654 +0.02(+0.38%)
Apr 22, 2016 5.235 5.235 5.206 5.226 89,948 +0.01(+0.29%)
Apr 21, 2016 5.211 5.245 5.206 5.211 264,791 -0.00(-0.10%)
Apr 20, 2016 5.230 5.260 5.213 5.216 199,774 +0.00(+0.00%)
Apr 19, 2016 5.226 5.226 5.188 5.216 282,361 +0.03(+0.57%)
Apr 18, 2016 5.141 5.186 5.141 5.186 169,660 +0.03(+0.58%)
Apr 15, 2016 5.181 5.206 5.151 5.156 127,463 -0.04(-0.86%)
Apr 14, 2016 5.196 5.211 5.171 5.201 292,483 +0.02(+0.38%)
Apr 13, 2016 5.221 5.221 5.146 5.181 334,365 +0.01(+0.29%)
Apr 12, 2016 5.161 5.181 5.139 5.166 199,763 +0.02(+0.48%)
Apr 11, 2016 5.077 5.156 5.077 5.141 162,113 +0.08(+1.57%)
Apr 08, 2016 5.022 5.067 5.022 5.062 227,395 +0.09(+1.90%)
Apr 07, 2016 4.963 4.987 4.948 4.967 198,292 -0.02(-0.50%)
Apr 06, 2016 4.943 5.037 4.943 4.992 125,801 +0.05(+1.00%)
Apr 05, 2016 5.032 5.062 4.943 4.943 323,755 -0.09(-1.87%)
Apr 04, 2016 5.062 5.069 5.032 5.037 140,112 -0.03(-0.59%)
Apr 01, 2016 5.062 5.092 5.062 5.067 226,947 -0.03(-0.68%)
Mar 31, 2016 5.087 5.151 5.087 5.101 271,878 +0.00(+0.00%)
Mar 30, 2016 5.136 5.156 5.092 5.101 233,007 -0.00(-0.10%)
Mar 29, 2016 5.106 5.106 5.084 5.106 383,489 +0.01(+0.19%)
Mar 28, 2016 5.037 5.111 5.037 5.096 401,849 +0.05(+0.98%)
Mar 24, 2016 5.071 5.047 5.047 5.047 168,694 -0.03(-0.67%)
Mar 23, 2016 5.115 5.144 5.076 5.081 206,749 -0.08(-1.51%)
Mar 22, 2016 5.183 5.188 5.134 5.159 203,299 -0.06(-1.12%)
Mar 21, 2016 5.100 5.222 5.086 5.217 647,661 +0.14(+2.78%)
Mar 18, 2016 5.061 5.154 5.018 5.076 470,619 +0.09(+1.86%)
Mar 17, 2016 4.925 4.993 4.915 4.984 275,152 +0.07(+1.39%)
Mar 16, 2016 4.877 4.915 4.852 4.915 178,318 +0.05(+1.00%)
Mar 15, 2016 4.808 4.867 4.808 4.867 148,645 +0.00(+0.10%)
Mar 14, 2016 4.867 4.877 4.857 4.862 176,370 +0.00(+0.10%)
Mar 11, 2016 4.862 4.906 4.857 4.857 183,788 +0.01(+0.20%)
Mar 10, 2016 4.911 4.911 4.818 4.847 134,135 -0.02(-0.40%)
Mar 09, 2016 4.867 4.877 4.838 4.867 181,258 +0.03(+0.70%)
Mar 08, 2016 4.847 4.857 4.811 4.833 183,299 +0.02(+0.40%)
Mar 07, 2016 4.769 4.838 4.769 4.813 205,868 +0.03(+0.71%)
Mar 04, 2016 4.784 4.808 4.769 4.779 177,769 +0.02(+0.41%)
Mar 03, 2016 4.735 4.760 4.701 4.760 218,874 +0.06(+1.24%)
Mar 02, 2016 4.687 4.706 4.676 4.701 195,929 +0.03(+0.73%)
Mar 01, 2016 4.619 4.677 4.599 4.667 274,889 +0.09(+1.91%)
Feb 29, 2016 4.570 4.623 4.570 4.580 176,119 +0.00(+0.00%)
Feb 26, 2016 4.575 4.599 4.546 4.580 122,195 +0.02(+0.43%)
Feb 25, 2016 4.555 4.609 4.555 4.560 267,296 +0.00(+0.11%)
Feb 24, 2016 4.516 4.599 4.473 4.555 249,465 -0.01(-0.21%)
Feb 23, 2016 4.575 4.623 4.560 4.565 426,459 +0.00(+0.00%)
Feb 22, 2016 4.541 4.570 4.536 4.565 182,150 +0.05(+1.19%)
Feb 19, 2016 4.497 4.531 4.497 4.512 163,900 +0.01(+0.32%)
Feb 18, 2016 4.482 4.509 4.473 4.497 205,235 +0.01(+0.22%)
Feb 17, 2016 4.453 4.502 4.453 4.487 241,201 +0.06(+1.32%)
Feb 16, 2016 4.439 4.473 4.429 4.429 269,246 -0.00(-0.11%)
Feb 12, 2016 4.487 4.434 4.434 4.434 214,514 -0.04(-0.87%)
Feb 11, 2016 4.429 4.482 4.400 4.473 439,806 +0.00(+0.11%)
Feb 10, 2016 4.521 4.537 4.468 4.468 314,107 -0.06(-1.40%)
Feb 09, 2016 4.565 4.585 4.516 4.531 508,141 -0.06(-1.38%)
Feb 08, 2016 4.599 4.604 4.560 4.594 524,355 -0.02(-0.53%)
Feb 05, 2016 4.614 4.623 4.579 4.619 522,528 +0.00(+0.00%)
Feb 04, 2016 4.604 4.619 4.560 4.619 245,631 +0.01(+0.21%)
Feb 03, 2016 4.614 4.614 4.555 4.609 418,509 +0.03(+0.64%)
Feb 02, 2016 4.565 4.609 4.551 4.580 240,159 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.