Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

12.29 +0.24 (+1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.290 7.350 7.080 7.080 105,202 -0.20(-2.75%)
Feb 26, 2016 7.150 7.280 7.150 7.280 26,841 +0.15(+2.10%)
Feb 25, 2016 7.300 7.300 7.070 7.130 8,350 -0.20(-2.73%)
Feb 24, 2016 7.320 7.330 7.250 7.330 12,965 +0.03(+0.41%)
Feb 23, 2016 7.450 7.450 7.260 7.300 7,450 -0.15(-2.01%)
Feb 22, 2016 7.490 7.700 7.340 7.450 17,654 +0.01(+0.13%)
Feb 19, 2016 7.010 7.500 7.010 7.440 104,121 +0.43(+6.13%)
Feb 18, 2016 7.060 7.075 6.970 7.010 10,931 -0.12(-1.68%)
Feb 17, 2016 6.900 7.170 6.750 7.130 443,775 +0.29(+4.24%)
Feb 16, 2016 7.080 7.080 6.700 6.840 330,217 -0.20(-2.84%)
Feb 12, 2016 7.040 7.040 7.040 0 -0.05(-0.71%)
Feb 11, 2016 7.020 7.090 7.020 7.090 600 +0.05(+0.78%)
Feb 10, 2016 7.170 7.250 7.000 7.035 144,800 -0.16(-2.16%)
Feb 09, 2016 7.300 7.300 7.130 7.190 63,626 -0.26(-3.55%)
Feb 08, 2016 7.510 7.650 7.300 7.455 20,291 -0.34(-4.42%)
Feb 05, 2016 7.900 7.900 7.800 7.800 26,525 -0.20(-2.50%)
Feb 04, 2016 7.090 8.040 6.950 8.000 325,705 +0.90(+12.68%)
Feb 03, 2016 7.000 7.150 6.950 7.100 2,351,499 +0.10(+1.43%)
Feb 02, 2016 6.950 7.000 6.950 7.000 8,400 -0.05(-0.71%)
Feb 01, 2016 6.960 7.090 6.940 7.050 7,500 +0.10(+1.44%)
Jan 29, 2016 6.930 7.020 6.890 6.950 8,101 +0.06(+0.87%)
Jan 28, 2016 7.050 7.050 6.820 6.890 6,660 -0.10(-1.43%)
Jan 27, 2016 7.170 7.170 6.990 6.990 13,675 -0.21(-2.92%)
Jan 26, 2016 7.200 7.250 7.175 7.200 15,811 -0.04(-0.55%)
Jan 25, 2016 7.200 7.350 7.100 7.240 11,440 -0.06(-0.82%)
Jan 22, 2016 7.000 7.470 7.000 7.300 28,800 +0.27(+3.84%)
Jan 21, 2016 7.095 7.110 6.950 7.030 19,252 +0.07(+1.01%)
Jan 20, 2016 7.170 7.170 6.750 6.960 54,850 -0.33(-4.53%)
Jan 19, 2016 7.500 7.500 7.220 7.290 11,240 -0.04(-0.55%)
Jan 18, 2016 7.500 7.600 7.230 7.330 5,628 -0.13(-1.74%)
Jan 15, 2016 7.300 7.460 7.245 7.460 28,090 -0.01(-0.13%)
Jan 14, 2016 6.600 7.850 6.440 7.470 142,192 +0.95(+14.57%)
Jan 13, 2016 7.060 7.060 6.480 6.520 84,393 -0.45(-6.46%)
Jan 12, 2016 7.380 7.380 6.940 6.970 28,563 -0.34(-4.65%)
Jan 11, 2016 7.720 7.730 7.270 7.310 53,750 -0.46(-5.92%)
Jan 08, 2016 7.900 7.900 7.770 7.770 40,100 +0.06(+0.78%)
Jan 07, 2016 8.000 8.015 7.550 7.710 47,742 -0.34(-4.22%)
Jan 06, 2016 8.650 8.650 8.000 8.050 18,400 +0.14(+1.77%)
Jan 05, 2016 8.150 8.150 7.890 7.910 12,435 -0.23(-2.83%)
Jan 04, 2016 7.540 8.140 7.540 8.140 3,700 +0.09(+1.12%)
Dec 31, 2015 8.050 8.050 8.050 0 -0.26(-3.13%)
Dec 30, 2015 8.510 8.510 8.170 8.310 27,835 -0.40(-4.59%)
Dec 29, 2015 8.800 8.800 8.710 8.710 1,228 -0.16(-1.80%)
Dec 24, 2015 8.870 8.870 8.870 0 -0.08(-0.89%)
Dec 23, 2015 9.000 9.010 8.890 8.950 12,503 -0.14(-1.54%)
Dec 22, 2015 9.150 9.150 8.970 9.090 25,404 +0.01(+0.11%)
Dec 21, 2015 9.010 9.260 8.980 9.080 27,437 -0.21(-2.26%)
Dec 18, 2015 9.080 9.290 9.080 9.290 9,851 +0.06(+0.65%)
Dec 17, 2015 9.020 9.240 8.980 9.230 20,034 +0.08(+0.87%)
Dec 16, 2015 9.190 9.190 8.890 9.150 14,825 -0.05(-0.54%)
Dec 15, 2015 9.110 9.320 8.880 9.200 45,994 -0.06(-0.65%)
Dec 14, 2015 9.240 9.390 9.000 9.260 16,640 +0.01(+0.11%)
Dec 11, 2015 9.250 8.830 9.250 9,022 +0.25(+2.78%)
Dec 10, 2015 8.620 9.000 8.610 9.000 6,668 +0.29(+3.33%)
Dec 09, 2015 8.510 8.710 8.500 8.710 15,150 +0.20(+2.35%)
Dec 08, 2015 8.500 8.600 8.400 8.510 67,934 -0.06(-0.70%)
Dec 07, 2015 9.090 9.090 8.340 8.570 20,111 -0.78(-8.34%)
Dec 04, 2015 9.260 9.350 9.090 9.350 14,706 +0.00(+0.00%)
Dec 03, 2015 9.350 9.350 9.220 9.350 28,620 +0.02(+0.21%)
Dec 02, 2015 9.310 9.380 9.310 9.330 19,916 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.