Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 09, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Feb 01, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 19, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 14, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 07, 2016		0.0001	0.0001	0.0001	0	-0.00(-33.33%)
Jan 05, 2016		0.0001	0.0001	0.0001	0	+0.00(+50.00%)
Dec 30, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 29, 2015	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
Dec 28, 2015	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Dec 22, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 18, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 17, 2015	0.0001	0.0001	0.0001	0.0001	303	+0.00(+0.00%)
Dec 16, 2015	0.0001	0.0001	0.0001	0.0001	2,160,000	+0.00(+0.00%)
Dec 11, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 09, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.