Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab ADR (OP: VLVLY )

26.05 +0.40 (+1.56%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.950 9.982 9.950 9.982 300 -0.04(-0.38%)
Feb 26, 2016 10.03 10.06 10.02 10.02 6,212 +0.01(+0.10%)
Feb 25, 2016 9.869 10.01 9.860 10.01 7,428 +0.29(+2.98%)
Feb 24, 2016 9.740 9.740 9.720 9.720 108,918 -0.56(-5.45%)
Feb 23, 2016 10.18 10.28 10.06 10.28 2,582 +0.09(+0.92%)
Feb 22, 2016 10.19 10.19 10.19 10.19 1,101 +0.02(+0.16%)
Feb 18, 2016 10.17 10.17 10.17 30 -0.01(-0.10%)
Feb 17, 2016 10.09 10.18 10.09 10.18 2,357 +0.57(+5.93%)
Feb 16, 2016 9.723 9.723 9.610 9.610 1,478 +0.26(+2.78%)
Feb 12, 2016 9.350 9.350 9.350 0 +0.15(+1.63%)
Feb 11, 2016 9.230 9.230 9.200 9.200 2,041 -0.20(-2.13%)
Feb 10, 2016 9.400 9.400 9.400 9.400 1,138 -0.25(-2.59%)
Feb 05, 2016 9.650 9.650 9.650 31 +0.40(+4.32%)
Feb 04, 2016 9.250 9.250 9.250 9.250 207 +0.50(+5.71%)
Feb 03, 2016 8.750 8.750 8.700 8.750 47,039 -0.29(-3.21%)
Feb 02, 2016 9.040 9.040 9.040 9.040 674 +0.09(+1.01%)
Feb 01, 2016 8.950 8.950 8.950 8.950 500 +0.05(+0.56%)
Jan 29, 2016 8.900 8.900 8.900 8.900 113 -0.22(-2.41%)
Jan 28, 2016 9.120 9.120 9.120 9.120 13,925 -0.25(-2.64%)
Jan 26, 2016 9.367 9.367 9.367 0 +0.39(+4.36%)
Jan 25, 2016 8.974 8.976 8.974 8.976 1,728 +0.10(+1.08%)
Jan 21, 2016 8.880 8.880 8.880 0 +0.19(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.