Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 72.50 72.50 72.50 0 +0.00(+0.00%)
Dec 29, 2016 72.70 73.70 72.30 72.50 199,416 +0.05(+0.07%)
Dec 28, 2016 74.30 74.30 72.45 72.45 185,604 -1.75(-2.36%)
Dec 27, 2016 73.20 74.35 73.05 74.20 176,374 +1.00(+1.37%)
Dec 23, 2016 73.20 73.20 73.20 0 +0.10(+0.14%)
Dec 22, 2016 72.30 73.20 71.85 73.10 165,625 +0.70(+0.97%)
Dec 21, 2016 72.50 73.05 72.22 72.40 161,519 -0.05(-0.07%)
Dec 20, 2016 72.20 72.65 71.60 72.45 286,580 +0.90(+1.26%)
Dec 19, 2016 71.35 72.25 71.25 71.55 174,454 +0.40(+0.56%)
Dec 16, 2016 73.85 73.85 70.85 71.15 865,038 -2.40(-3.26%)
Dec 15, 2016 71.30 73.60 71.30 73.55 202,248 +2.15(+3.01%)
Dec 14, 2016 72.35 72.90 71.10 71.40 188,788 -1.05(-1.45%)
Dec 13, 2016 72.90 73.00 71.80 72.45 271,435 -0.25(-0.34%)
Dec 12, 2016 73.25 73.45 72.35 72.70 137,854 -0.55(-0.75%)
Dec 09, 2016 73.10 73.55 72.45 73.25 233,177 +0.20(+0.27%)
Dec 08, 2016 72.90 73.50 72.30 73.05 297,315 -0.45(-0.61%)
Dec 07, 2016 74.90 74.90 73.35 73.50 198,371 -1.25(-1.67%)
Dec 06, 2016 74.85 74.90 73.95 74.75 206,081 +0.25(+0.34%)
Dec 05, 2016 73.00 74.85 73.00 74.50 270,165 +1.65(+2.26%)
Dec 02, 2016 72.90 74.40 72.83 72.85 142,442 -0.65(-0.88%)
Dec 01, 2016 74.20 74.90 73.05 73.50 237,493 -0.35(-0.47%)
Nov 30, 2016 74.55 74.58 73.10 73.85 250,231 +0.55(+0.75%)
Nov 29, 2016 74.05 74.95 73.25 73.30 247,776 -0.65(-0.88%)
Nov 28, 2016 74.50 74.80 73.75 73.95 247,073 -0.80(-1.07%)
Nov 25, 2016 74.50 74.85 74.10 74.75 61,289 +0.25(+0.34%)
Nov 23, 2016 74.50 74.50 74.50 0 +1.05(+1.43%)
Nov 22, 2016 73.00 73.70 72.60 73.45 340,781 +0.40(+0.55%)
Nov 21, 2016 72.95 73.65 72.60 73.05 158,603 +0.25(+0.34%)
Nov 18, 2016 72.85 73.10 72.25 72.80 228,333 +0.15(+0.21%)
Nov 17, 2016 72.80 73.65 72.55 72.65 263,583 -0.15(-0.21%)
Nov 16, 2016 72.35 73.15 72.35 72.80 196,581 +0.45(+0.62%)
Nov 15, 2016 72.20 73.65 70.80 72.35 346,479 -0.40(-0.55%)
Nov 14, 2016 72.10 75.28 71.30 72.75 572,394 -0.30(-0.41%)
Nov 11, 2016 72.05 73.55 71.60 73.05 444,434 +1.05(+1.46%)
Nov 10, 2016 68.60 72.20 67.90 72.00 629,971 +4.80(+7.14%)
Nov 09, 2016 64.40 67.95 63.80 67.20 433,509 +2.85(+4.43%)
Nov 08, 2016 63.20 64.75 63.00 64.35 124,374 +0.60(+0.94%)
Nov 07, 2016 64.00 64.85 63.42 63.75 204,204 +0.80(+1.27%)
Nov 04, 2016 62.10 63.55 62.10 62.95 205,718 +0.95(+1.53%)
Nov 03, 2016 63.15 63.15 61.50 62.00 224,300 -0.80(-1.27%)
Nov 02, 2016 57.90 63.75 57.77 62.80 554,905 +5.30(+9.22%)
Nov 01, 2016 59.10 59.48 56.80 57.50 171,856 -1.45(-2.46%)
Oct 31, 2016 56.35 59.05 55.80 58.95 184,752 +2.80(+4.99%)
Oct 28, 2016 56.55 57.45 56.00 56.15 143,290 -0.25(-0.44%)
Oct 27, 2016 58.55 58.55 56.20 56.40 305,371 -1.75(-3.01%)
Oct 26, 2016 58.05 58.80 57.90 58.15 204,708 -0.15(-0.26%)
Oct 25, 2016 58.60 58.70 57.85 58.30 163,522 -0.30(-0.51%)
Oct 24, 2016 57.35 58.65 57.35 58.60 129,893 +1.55(+2.72%)
Oct 21, 2016 56.75 57.40 55.65 57.05 124,366 -0.25(-0.44%)
Oct 20, 2016 57.50 58.20 57.10 57.30 80,607 -0.75(-1.29%)
Oct 19, 2016 58.10 58.60 57.90 58.05 77,063 -0.15(-0.26%)
Oct 18, 2016 58.45 59.75 57.95 58.20 79,227 +0.15(+0.26%)
Oct 17, 2016 58.25 58.35 57.70 58.05 91,490 -0.36(-0.62%)
Oct 14, 2016 59.46 59.67 58.28 58.41 127,633 -0.84(-1.42%)
Oct 13, 2016 60.74 60.74 59.11 59.25 176,673 -1.80(-2.95%)
Oct 12, 2016 60.18 61.84 60.06 61.05 224,141 +0.70(+1.16%)
Oct 11, 2016 59.92 61.00 58.99 60.35 390,581 +0.19(+0.32%)
Oct 10, 2016 60.65 60.83 59.71 60.16 122,031 -0.15(-0.25%)
Oct 07, 2016 60.49 60.89 59.60 60.31 229,899 -0.16(-0.26%)
Oct 06, 2016 59.96 60.75 59.66 60.47 155,556 +0.42(+0.70%)
Oct 05, 2016 60.24 60.50 59.09 60.05 337,867 +0.01(+0.02%)
Oct 04, 2016 60.26 60.58 59.65 60.04 170,796 -0.36(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.