Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 111.27 111.76 106.37 106.59 2,239,560 -4.54(-4.08%)
Nov 29, 2016 111.02 111.62 110.74 111.13 764,723 +0.12(+0.11%)
Nov 28, 2016 111.46 111.69 110.45 111.01 1,117,356 -0.81(-0.72%)
Nov 25, 2016 111.89 111.92 110.76 111.82 402,112 -0.01(-0.01%)
Nov 23, 2016 111.83 111.83 111.83 0 -0.16(-0.14%)
Nov 22, 2016 113.25 113.33 111.55 111.98 682,673 -1.27(-1.12%)
Nov 21, 2016 113.04 113.90 112.90 113.25 729,645 +0.34(+0.30%)
Nov 18, 2016 113.34 113.86 112.70 112.91 740,636 -0.23(-0.21%)
Nov 17, 2016 111.46 113.69 110.77 113.14 1,327,213 +2.15(+1.93%)
Nov 16, 2016 109.70 111.25 109.32 110.99 1,415,334 +1.25(+1.14%)
Nov 15, 2016 107.06 109.93 107.06 109.74 2,318,681 +2.80(+2.61%)
Nov 14, 2016 106.48 107.07 105.28 106.94 1,681,212 +1.03(+0.97%)
Nov 11, 2016 107.59 108.09 104.70 105.91 2,324,661 -2.04(-1.89%)
Nov 10, 2016 113.55 113.81 105.60 107.95 4,068,521 -5.85(-5.14%)
Nov 09, 2016 117.44 117.84 113.21 113.81 1,367,398 -4.22(-3.57%)
Nov 08, 2016 117.07 118.32 116.19 118.02 454,176 +0.91(+0.78%)
Nov 07, 2016 116.49 117.36 115.93 117.11 489,423 +2.30(+2.01%)
Nov 04, 2016 114.29 115.91 114.15 114.81 690,027 +0.59(+0.52%)
Nov 03, 2016 114.00 114.67 113.19 114.22 426,793 +0.50(+0.44%)
Nov 02, 2016 114.82 115.20 113.61 113.71 589,739 -1.12(-0.98%)
Nov 01, 2016 115.66 115.87 114.06 114.84 768,771 -0.31(-0.27%)
Oct 31, 2016 113.74 115.36 113.63 115.14 1,000,052 +1.83(+1.61%)
Oct 28, 2016 114.16 115.58 113.13 113.31 1,043,474 -1.09(-0.95%)
Oct 27, 2016 117.80 118.58 113.90 114.40 1,952,017 -5.15(-4.30%)
Oct 26, 2016 120.59 121.42 118.99 119.55 883,113 -1.60(-1.32%)
Oct 25, 2016 121.71 123.06 121.00 121.14 823,546 -0.71(-0.58%)
Oct 24, 2016 120.97 122.26 120.65 121.85 337,859 +1.33(+1.10%)
Oct 21, 2016 119.48 120.67 119.04 120.52 307,269 +0.21(+0.18%)
Oct 20, 2016 120.63 121.02 119.93 120.31 362,609 -0.63(-0.52%)
Oct 19, 2016 121.31 121.31 120.14 120.94 467,215 -0.06(-0.05%)
Oct 18, 2016 121.25 121.95 120.81 121.00 411,952 +0.70(+0.58%)
Oct 17, 2016 120.81 121.16 120.19 120.31 399,383 -0.76(-0.63%)
Oct 14, 2016 120.25 122.39 120.25 121.07 613,154 +1.26(+1.05%)
Oct 13, 2016 119.97 120.54 119.19 119.81 500,635 -0.97(-0.80%)
Oct 12, 2016 119.36 120.98 119.32 120.77 409,347 +1.28(+1.07%)
Oct 11, 2016 121.42 121.67 118.90 119.49 488,293 -2.28(-1.88%)
Oct 10, 2016 121.50 122.29 121.41 121.78 357,453 +0.90(+0.75%)
Oct 07, 2016 122.95 123.05 120.51 120.88 715,669 -1.92(-1.57%)
Oct 06, 2016 122.32 123.09 121.96 122.80 526,855 +0.15(+0.12%)
Oct 05, 2016 123.88 124.28 122.38 122.65 577,303 -1.13(-0.92%)
Oct 04, 2016 124.32 124.98 123.30 123.78 432,893 -0.65(-0.52%)
Oct 03, 2016 124.80 124.98 124.05 124.43 438,634 -0.57(-0.45%)
Sep 30, 2016 124.89 125.39 124.00 125.00 650,075 +1.16(+0.94%)
Sep 29, 2016 124.96 125.00 123.43 123.84 583,765 -1.01(-0.81%)
Sep 28, 2016 123.55 125.07 123.29 124.85 700,446 +1.64(+1.33%)
Sep 27, 2016 122.17 123.36 121.74 123.21 619,465 +1.24(+1.02%)
Sep 26, 2016 122.43 122.43 121.23 121.96 751,305 -0.76(-0.62%)
Sep 23, 2016 123.66 124.39 122.49 122.72 865,685 -1.42(-1.15%)
Sep 22, 2016 124.41 124.53 123.89 124.14 626,232 +0.50(+0.41%)
Sep 21, 2016 123.21 123.83 121.72 123.64 543,381 +1.18(+0.96%)
Sep 20, 2016 123.05 123.29 121.80 122.46 555,209 +0.28(+0.23%)
Sep 19, 2016 123.53 123.69 121.78 122.19 446,570 -0.61(-0.50%)
Sep 16, 2016 124.49 124.65 122.14 122.80 1,255,359 -1.99(-1.59%)
Sep 15, 2016 122.47 125.12 121.88 124.78 789,081 +2.27(+1.86%)
Sep 14, 2016 121.85 122.96 121.80 122.51 560,561 +0.41(+0.33%)
Sep 13, 2016 122.75 122.93 121.83 122.10 696,683 -1.50(-1.22%)
Sep 12, 2016 121.10 123.87 120.88 123.61 696,500 +1.85(+1.52%)
Sep 09, 2016 123.96 123.96 121.76 121.76 882,625 -3.33(-2.67%)
Sep 08, 2016 125.17 125.41 124.94 125.09 508,022 -0.47(-0.38%)
Sep 07, 2016 125.17 125.69 124.63 125.57 628,735 +0.08(+0.07%)
Sep 06, 2016 124.78 125.48 124.15 125.48 616,538 +0.87(+0.70%)
Sep 02, 2016 124.24 124.61 124.61 124.61 412,141 +0.99(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.