Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.350 1.360 1.310 1.352 6,779 -0.02(-1.31%)
Jan 28, 2016 1.340 1.370 1.270 1.370 1,590 +0.03(+2.24%)
Jan 27, 2016 1.330 1.360 1.300 1.340 7,556 +0.02(+1.44%)
Jan 26, 2016 1.321 1.321 1.321 1.321 200 -0.06(-4.27%)
Jan 25, 2016 1.340 1.380 1.300 1.380 3,462 +0.04(+2.75%)
Jan 22, 2016 1.343 1.343 1.330 1.343 2,913 -0.02(-1.21%)
Jan 21, 2016 1.360 1.379 1.300 1.359 7,218 -0.00(-0.04%)
Jan 20, 2016 1.360 1.364 1.360 1.360 16,112 +0.00(+0.00%)
Jan 19, 2016 1.361 1.370 1.360 1.360 5,359 +0.00(+0.00%)
Jan 15, 2016 1.380 1.360 1.360 1.360 6,900 -0.02(-1.45%)
Jan 14, 2016 1.420 1.420 1.370 1.380 1,646 -0.02(-1.43%)
Jan 13, 2016 1.404 1.430 1.400 1.400 4,783 -0.03(-2.10%)
Jan 12, 2016 1.390 1.430 1.390 1.430 21,959 +0.04(+2.89%)
Jan 11, 2016 1.370 1.400 1.370 1.390 3,500 -0.02(-1.43%)
Jan 08, 2016 1.380 1.410 1.370 1.410 3,425 +0.01(+0.71%)
Jan 07, 2016 1.390 1.410 1.370 1.400 7,069 -0.02(-1.41%)
Jan 06, 2016 1.396 1.430 1.396 1.420 3,800 +0.08(+5.97%)
Jan 05, 2016 1.320 1.420 1.320 1.340 4,342 -0.08(-5.63%)
Jan 04, 2016 1.320 1.490 1.220 1.420 132,766 +0.08(+5.97%)
Dec 31, 2015 1.370 1.340 1.340 1.340 13,800 -0.04(-2.90%)
Dec 30, 2015 1.340 1.380 1.340 1.380 7,875 +0.04(+2.99%)
Dec 29, 2015 1.410 1.420 1.340 1.340 8,895 -0.07(-4.96%)
Dec 28, 2015 1.380 1.440 1.380 1.410 6,029 +0.03(+2.17%)
Dec 24, 2015 1.380 1.380 1.380 1.380 600 -0.02(-1.43%)
Dec 23, 2015 1.430 1.470 1.380 1.400 17,425 -0.03(-2.10%)
Dec 22, 2015 1.320 1.540 1.313 1.430 47,605 +0.13(+10.00%)
Dec 21, 2015 1.360 1.380 1.280 1.300 33,635 -0.05(-3.71%)
Dec 18, 2015 1.300 1.370 1.300 1.350 1,802 +0.04(+3.06%)
Dec 17, 2015 1.290 1.330 1.290 1.310 11,158 +0.00(+0.00%)
Dec 16, 2015 1.325 1.340 1.291 1.310 13,704 -0.02(-1.50%)
Dec 15, 2015 1.360 1.380 1.310 1.330 23,407 -0.01(-0.75%)
Dec 14, 2015 1.340 1.422 1.330 1.340 18,661 -0.05(-3.60%)
Dec 11, 2015 1.410 1.452 1.390 1.390 8,401 -0.04(-2.80%)
Dec 10, 2015 1.470 1.470 1.420 1.430 18,534 -0.02(-1.41%)
Dec 09, 2015 1.515 1.544 1.450 1.450 10,117 -0.01(-0.34%)
Dec 08, 2015 1.526 1.526 1.456 1.456 4,820 -0.04(-2.79%)
Dec 07, 2015 1.610 1.610 1.480 1.497 12,984 -0.06(-3.82%)
Dec 04, 2015 1.580 1.580 1.557 1.557 3,561 -0.04(-2.70%)
Dec 03, 2015 1.621 1.670 1.550 1.600 17,102 +0.03(+1.90%)
Dec 02, 2015 1.736 1.740 1.570 1.570 26,413 -0.08(-4.97%)
Dec 01, 2015 1.400 1.800 1.370 1.652 100,293 +0.20(+13.94%)
Nov 30, 2015 1.520 1.520 1.430 1.450 17,222 -0.01(-0.68%)
Nov 27, 2015 1.510 1.520 1.410 1.460 4,374 +0.00(+0.00%)
Nov 25, 2015 1.490 1.460 1.460 1.460 23,200 -0.05(-3.30%)
Nov 24, 2015 1.492 1.510 1.450 1.510 19,207 -0.02(-1.31%)
Nov 23, 2015 1.450 1.590 1.360 1.530 64,793 +0.17(+12.49%)
Nov 20, 2015 1.312 1.420 1.312 1.360 13,004 +0.00(+0.00%)
Nov 19, 2015 1.290 1.370 1.280 1.360 35,659 +0.01(+0.88%)
Nov 18, 2015 1.422 1.439 1.320 1.348 31,956 -0.04(-3.01%)
Nov 17, 2015 1.444 1.444 1.380 1.390 20,857 +0.01(+0.72%)
Nov 16, 2015 1.410 1.447 1.360 1.380 17,789 -0.03(-2.27%)
Nov 13, 2015 1.530 1.545 1.390 1.412 58,780 -0.13(-8.31%)
Nov 12, 2015 1.530 1.590 1.530 1.540 23,822 -0.06(-3.65%)
Nov 11, 2015 1.680 1.740 1.527 1.598 29,333 -0.05(-3.13%)
Nov 10, 2015 1.840 1.840 1.560 1.650 38,957 -0.10(-5.98%)
Nov 09, 2015 1.970 1.990 1.750 1.755 55,108 -0.15(-7.63%)
Nov 06, 2015 1.880 1.960 1.740 1.900 115,586 +0.04(+1.98%)
Nov 05, 2015 1.970 1.970 1.760 1.863 110,869 -0.07(-3.46%)
Nov 04, 2015 2.120 2.380 1.830 1.930 777,572 -0.59(-23.41%)
Nov 03, 2015 1.210 3.250 1.150 2.520 6,048,300 +1.38(+121.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.