Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.35 10.92 10.13 10.49 296,590 +0.07(+0.67%)
Jan 28, 2016 11.14 11.36 10.30 10.42 294,720 -0.75(-6.71%)
Jan 27, 2016 11.17 11.99 11.06 11.17 343,416 +0.14(+1.27%)
Jan 26, 2016 11.24 11.25 10.47 11.03 252,261 -0.27(-2.39%)
Jan 25, 2016 11.07 11.82 10.87 11.30 191,683 +0.23(+2.08%)
Jan 22, 2016 10.68 11.15 10.39 11.07 313,320 +0.34(+3.17%)
Jan 21, 2016 10.66 11.80 10.20 10.73 805,248 +0.73(+7.30%)
Jan 20, 2016 9.020 10.15 8.745 10.00 425,793 +0.77(+8.34%)
Jan 19, 2016 9.490 10.000 8.890 9.230 336,692 +0.02(+0.22%)
Jan 15, 2016 7.950 9.210 9.210 9.210 371,600 +1.01(+12.32%)
Jan 14, 2016 8.110 8.620 7.640 8.200 570,333 +0.18(+2.24%)
Jan 13, 2016 9.500 9.611 7.660 8.020 379,523 -1.51(-15.84%)
Jan 12, 2016 9.410 10.13 9.150 9.530 214,436 +0.19(+2.03%)
Jan 11, 2016 10.04 10.25 9.160 9.340 164,894 -0.75(-7.43%)
Jan 08, 2016 10.50 10.83 10.01 10.09 182,626 -0.53(-4.99%)
Jan 07, 2016 11.09 11.22 10.48 10.62 189,941 -0.70(-6.18%)
Jan 06, 2016 11.95 11.97 11.20 11.32 135,504 -0.62(-5.19%)
Jan 05, 2016 12.44 12.44 11.85 11.94 122,618 -0.39(-3.16%)
Jan 04, 2016 12.40 12.76 11.98 12.33 200,235 -0.15(-1.20%)
Dec 31, 2015 11.95 12.48 12.48 12.48 388,300 +0.44(+3.65%)
Dec 30, 2015 12.04 12.25 11.54 12.04 184,304 -0.03(-0.25%)
Dec 29, 2015 12.53 12.63 11.78 12.07 168,771 -0.47(-3.75%)
Dec 28, 2015 12.64 13.03 12.42 12.54 141,273 -0.12(-0.95%)
Dec 24, 2015 12.76 12.66 12.66 12.66 36,000 -0.15(-1.17%)
Dec 23, 2015 12.90 13.14 12.51 12.81 193,504 -0.02(-0.16%)
Dec 22, 2015 13.12 13.43 12.74 12.83 154,646 -0.32(-2.43%)
Dec 21, 2015 12.83 13.45 12.18 13.15 427,214 +0.52(+4.12%)
Dec 18, 2015 12.34 12.75 11.48 12.63 717,945 +0.31(+2.52%)
Dec 17, 2015 12.20 12.90 11.97 12.32 358,144 +0.19(+1.57%)
Dec 16, 2015 11.82 12.17 11.59 12.13 222,287 +0.54(+4.66%)
Dec 15, 2015 11.27 11.66 10.87 11.59 179,423 +0.37(+3.30%)
Dec 14, 2015 11.57 11.62 10.71 11.22 175,303 -0.31(-2.69%)
Dec 11, 2015 11.55 11.60 11.26 11.53 115,034 +0.00(+0.00%)
Dec 10, 2015 11.62 11.69 11.26 11.53 149,187 -0.09(-0.77%)
Dec 09, 2015 12.03 12.25 11.25 11.62 146,405 -0.29(-2.43%)
Dec 08, 2015 11.22 12.05 10.76 11.91 251,715 +0.76(+6.82%)
Dec 07, 2015 11.16 11.33 10.70 11.15 152,774 -0.15(-1.33%)
Dec 04, 2015 11.09 11.39 10.68 11.30 118,730 +0.25(+2.26%)
Dec 03, 2015 11.59 11.63 10.63 11.05 194,178 -0.47(-4.08%)
Dec 02, 2015 11.99 11.99 11.45 11.52 119,947 -0.47(-3.92%)
Dec 01, 2015 11.96 12.01 11.51 11.99 152,821 +0.00(+0.00%)
Nov 30, 2015 12.14 12.49 11.29 11.99 256,500 -0.29(-2.36%)
Nov 27, 2015 12.20 12.42 11.90 12.28 86,746 +0.08(+0.66%)
Nov 25, 2015 12.15 12.20 12.20 12.20 287,400 +0.10(+0.83%)
Nov 24, 2015 12.58 13.07 12.07 12.10 217,948 -0.52(-4.12%)
Nov 23, 2015 12.18 13.37 12.18 12.62 252,441 +0.45(+3.70%)
Nov 20, 2015 12.22 12.55 11.62 12.17 186,670 +0.06(+0.50%)
Nov 19, 2015 12.44 12.46 11.45 12.11 182,615 -0.32(-2.57%)
Nov 18, 2015 12.50 12.55 12.08 12.43 110,213 -0.06(-0.48%)
Nov 17, 2015 12.64 12.96 11.95 12.49 137,590 -0.04(-0.32%)
Nov 16, 2015 12.88 13.00 12.36 12.53 76,868 -0.32(-2.49%)
Nov 13, 2015 12.75 13.35 12.36 12.85 181,400 +0.14(+1.10%)
Nov 12, 2015 12.81 12.81 11.94 12.71 191,432 -0.16(-1.24%)
Nov 11, 2015 13.41 13.55 12.76 12.87 163,994 -0.69(-5.09%)
Nov 10, 2015 13.50 13.58 12.29 13.56 462,451 -0.10(-0.73%)
Nov 09, 2015 13.90 14.37 13.36 13.66 609,615 -0.34(-2.43%)
Nov 06, 2015 14.15 14.18 13.34 14.00 181,991 -0.34(-2.37%)
Nov 05, 2015 14.91 15.01 14.11 14.34 158,519 -0.71(-4.72%)
Nov 04, 2015 15.42 15.60 14.53 15.05 204,695 -0.37(-2.40%)
Nov 03, 2015 14.57 15.78 14.11 15.42 700,227 -0.94(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.