Indicators

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Jan 22, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 20, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 05, 2016		0.0015	0.0015	0.0015	40	+0.00(+0.00%)
Jan 04, 2016	0.0015	0.0015	0.0015	0.0015	43,359	+0.00(+0.00%)
Dec 31, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 28, 2015		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Dec 23, 2015		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Dec 21, 2015		0.0016	0.0016	0.0016	30	+0.00(+0.00%)
Dec 18, 2015	0.0016	0.0016	0.0016	0.0016	160	+0.00(+0.00%)
Dec 16, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 14, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 08, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 03, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 30, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 25, 2015		0.0016	0.0016	0.0016	0	-0.00(-46.67%)
Nov 20, 2015	0.0030	0.0030	0.0030	0.0030	1,630	+0.00(+66.67%)
Nov 19, 2015	0.0018	0.0018	0.0018	0.0018	14,500	+0.00(+0.00%)
Nov 18, 2015	0.0018	0.0018	0.0018	0.0018	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.