Viking Investments Group Inc (OP: VKIN )

0.1500 USD +0.0200 (+15.38%)
Official Closing Price Updated: 3:48 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0620 0.0620 0.0620 0 -0.04(-37.37%)
Jan 26, 2016 0.0990 0.0990 0.0990 0 +0.00(+0.10%)
Jan 22, 2016 0.0989 0.0989 0.0989 0 -0.00(-0.10%)
Jan 20, 2016 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jan 19, 2016 0.0990 0.0990 0.0990 0.0990 3,000 +0.00(+0.00%)
Jan 14, 2016 0.0990 0.0990 0.0990 0 +0.01(+10.00%)
Jan 11, 2016 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Jan 08, 2016 0.0850 0.0990 0.0850 0.0990 23,000 +0.00(+0.00%)
Jan 07, 2016 0.0990 0.0990 0.0990 0.0990 2,500 +0.01(+16.47%)
Jan 06, 2016 0.0900 0.0900 0.0850 0.0850 39,900 -0.00(-5.56%)
Jan 05, 2016 0.1000 0.1000 0.0900 0.0900 30,700 -0.01(-10.00%)
Jan 04, 2016 0.1001 0.1001 0.1000 0.1000 20,000 -0.04(-28.06%)
Dec 31, 2015 0.1390 0.1390 0.1390 0 +0.05(+48.03%)
Dec 30, 2015 0.0775 0.0950 0.0775 0.0939 134,845 +0.02(+19.92%)
Dec 29, 2015 0.0750 0.0783 0.0750 0.0783 25,006 +0.01(+11.86%)
Dec 28, 2015 0.1000 0.1000 0.0700 0.0700 55,225 -0.05(-41.67%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 +0.03(+32.60%)
Dec 23, 2015 0.1200 0.1200 0.0560 0.0905 331,820 -0.03(-24.58%)
Dec 22, 2015 0.0700 0.1200 0.0700 0.1200 62,000 -0.02(-14.29%)
Dec 21, 2015 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Dec 18, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
Dec 17, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 16, 2015 0.0700 0.1100 0.0700 0.1100 23,032 -0.01(-8.33%)
Dec 11, 2015 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Dec 08, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 04, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 03, 2015 0.1200 0.1550 0.1200 0.1550 36,633 +0.01(+10.71%)
Dec 02, 2015 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.18%)
Dec 01, 2015 0.1600 0.1600 0.1200 0.1205 80,187 -0.08(-39.75%)
Nov 24, 2015 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Nov 20, 2015 0.1550 0.1550 0.1550 0.1550 26,000 -0.01(-6.06%)
Nov 16, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2015 0.1650 0.1650 0.1650 0.1650 3,286 -0.02(-13.16%)
Nov 09, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 04, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2015 0.1800 0.2000 0.1800 0.2000 8,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.