Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.05 16.05 16.05 68 -0.05(-0.31%)
Jul 30, 2015 16.10 16.10 16.00 16.10 6,950 -0.05(-0.31%)
Jul 24, 2015 16.15 16.15 16.15 0 +0.00(+0.00%)
Jul 23, 2015 16.00 16.15 16.00 16.15 3,500 -0.35(-2.12%)
Jul 22, 2015 16.50 16.50 16.50 16.50 350 +0.00(+0.00%)
Jul 15, 2015 16.50 16.50 16.50 89 +0.50(+3.12%)
Jul 09, 2015 16.00 16.00 16.00 0 -0.50(-3.03%)
Jul 08, 2015 16.74 16.74 16.50 16.50 900 +0.00(+0.00%)
Jul 01, 2015 16.50 16.50 16.50 0 +0.95(+6.11%)
Jun 17, 2015 15.55 15.55 15.55 0 +0.00(+0.00%)
Jun 16, 2015 15.55 15.55 15.55 15.55 700 +0.00(+0.00%)
Jun 15, 2015 15.55 15.55 15.55 15.55 822 +0.00(+0.00%)
Jun 10, 2015 15.55 15.55 15.55 0 +0.00(+0.00%)
Jun 05, 2015 15.55 15.55 15.55 1 -0.20(-1.27%)
Jun 03, 2015 15.75 15.75 15.75 0 +0.20(+1.29%)
Jun 02, 2015 15.55 15.55 15.55 15.55 1,000 +0.00(+0.00%)
May 29, 2015 15.55 15.55 15.55 0 +0.00(+0.00%)
May 28, 2015 15.55 15.55 15.55 15.55 114 -0.15(-0.96%)
May 26, 2015 15.70 15.70 15.70 0 +0.25(+1.62%)
May 20, 2015 15.45 15.45 15.45 0 +0.20(+1.31%)
May 18, 2015 15.25 15.25 15.25 0 +0.00(+0.00%)
May 14, 2015 15.25 15.25 15.25 0 +0.25(+1.67%)
May 06, 2015 15.00 15.00 15.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.