Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.880 7.310 6.790 6.940 14,722 +0.12(+1.76%)
Jun 29, 2015 6.992 7.440 6.800 6.820 37,732 -0.39(-5.41%)
Jun 26, 2015 7.320 7.600 7.011 7.210 17,370 -0.06(-0.83%)
Jun 25, 2015 6.730 7.900 6.550 7.270 174,170 -0.61(-7.74%)
Jun 24, 2015 7.800 8.270 7.780 7.880 16,906 -0.10(-1.25%)
Jun 23, 2015 8.096 8.252 7.880 7.980 45,007 -0.06(-0.75%)
Jun 22, 2015 7.620 8.350 7.480 8.040 50,128 +0.50(+6.63%)
Jun 19, 2015 6.890 7.570 6.890 7.540 31,571 +0.04(+0.53%)
Jun 18, 2015 7.000 7.770 7.000 7.500 41,645 +0.38(+5.41%)
Jun 17, 2015 7.050 7.200 6.940 7.115 26,315 -0.04(-0.49%)
Jun 16, 2015 7.290 7.305 7.030 7.150 21,847 -0.31(-4.16%)
Jun 15, 2015 7.530 7.530 7.200 7.460 7,148 -0.03(-0.40%)
Jun 12, 2015 7.510 7.810 7.000 7.490 38,491 +0.05(+0.67%)
Jun 11, 2015 7.600 7.600 7.420 7.440 28,524 -0.16(-2.11%)
Jun 10, 2015 7.777 7.800 7.360 7.600 51,660 -0.20(-2.56%)
Jun 09, 2015 7.980 7.989 7.760 7.800 24,513 -0.04(-0.51%)
Jun 08, 2015 8.100 8.330 7.800 7.840 22,962 -0.23(-2.82%)
Jun 05, 2015 8.320 8.320 7.810 8.068 49,951 -0.26(-3.06%)
Jun 04, 2015 8.350 8.370 8.010 8.323 26,995 -0.21(-2.43%)
Jun 03, 2015 8.150 8.550 8.080 8.530 23,484 +0.49(+6.09%)
Jun 02, 2015 8.100 8.240 8.000 8.040 22,928 -0.10(-1.23%)
Jun 01, 2015 8.000 8.490 7.910 8.140 36,524 +0.24(+3.07%)
May 29, 2015 7.420 8.740 7.410 7.897 27,749 +0.62(+8.57%)
May 28, 2015 7.270 7.590 7.250 7.274 8,449 -0.03(-0.36%)
May 27, 2015 7.550 7.630 7.300 7.300 5,579 -0.21(-2.85%)
May 26, 2015 7.400 7.800 7.400 7.514 3,180 +0.36(+5.10%)
May 22, 2015 7.334 7.150 7.150 7.150 1,500 -0.10(-1.38%)
May 21, 2015 7.570 7.570 7.050 7.250 20,134 -0.19(-2.55%)
May 20, 2015 7.280 7.560 7.280 7.440 5,456 +0.05(+0.68%)
May 19, 2015 7.480 7.520 7.241 7.390 3,850 -0.05(-0.67%)
May 18, 2015 7.480 7.560 7.020 7.440 9,548 +0.10(+1.36%)
May 15, 2015 7.610 7.840 7.160 7.340 8,227 -0.17(-2.26%)
May 14, 2015 8.070 8.070 7.490 7.510 5,364 +0.11(+1.49%)
May 13, 2015 7.910 7.910 7.090 7.400 9,630 -0.38(-4.88%)
May 12, 2015 7.470 8.200 7.470 7.780 5,743 +0.33(+4.41%)
May 11, 2015 7.160 7.590 7.160 7.451 8,472 +0.39(+5.54%)
May 08, 2015 6.990 7.160 6.750 7.060 12,675 +0.12(+1.73%)
May 07, 2015 6.780 6.960 6.710 6.940 6,697 +0.18(+2.66%)
May 06, 2015 7.180 7.180 6.600 6.760 6,121 -0.34(-4.79%)
May 05, 2015 7.000 7.150 6.560 7.100 11,733 +0.38(+5.65%)
May 04, 2015 7.220 7.230 6.560 6.720 24,840 -0.22(-3.17%)
May 01, 2015 6.580 7.260 6.580 6.940 25,336 +0.18(+2.66%)
Apr 30, 2015 7.350 7.360 6.660 6.760 41,577 -0.37(-5.19%)
Apr 29, 2015 7.520 7.600 7.130 7.130 25,403 -0.38(-5.06%)
Apr 28, 2015 7.500 8.110 7.320 7.510 21,698 +0.04(+0.54%)
Apr 27, 2015 7.780 7.950 7.470 7.470 19,765 -0.30(-3.86%)
Apr 24, 2015 7.819 7.980 7.560 7.770 17,608 -0.03(-0.38%)
Apr 23, 2015 7.900 8.210 7.800 7.800 48,437 -0.11(-1.39%)
Apr 22, 2015 8.350 8.350 7.900 7.910 19,404 -0.41(-4.93%)
Apr 21, 2015 7.600 8.460 7.600 8.320 48,797 +0.40(+5.05%)
Apr 20, 2015 7.880 8.050 7.580 7.920 39,974 +0.34(+4.49%)
Apr 17, 2015 8.000 8.000 7.560 7.580 17,460 -0.41(-5.13%)
Apr 16, 2015 8.100 8.100 7.780 7.990 25,157 -0.03(-0.37%)
Apr 15, 2015 8.400 8.400 7.920 8.020 103,249 -0.33(-3.95%)
Apr 14, 2015 8.400 8.400 8.210 8.350 3,810 +0.18(+2.20%)
Apr 13, 2015 8.450 8.500 8.120 8.170 8,594 -0.30(-3.54%)
Apr 10, 2015 8.440 8.500 8.250 8.470 15,018 +0.22(+2.67%)
Apr 09, 2015 8.260 8.500 8.250 8.250 5,252 +0.05(+0.61%)
Apr 08, 2015 8.358 8.358 7.710 8.200 29,974 +0.07(+0.92%)
Apr 07, 2015 7.780 8.300 7.780 8.125 10,786 +0.33(+4.30%)
Apr 06, 2015 8.060 8.060 7.400 7.790 9,822 -0.17(-2.14%)
Apr 02, 2015 8.220 7.960 7.960 7.960 32,700 -0.32(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.