Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2015 0.1915 0.1915 0.1915 102 +0.01(+3.51%)
Nov 16, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 13, 2015 0.1850 0.1850 0.1850 0.1850 1,600 -0.01(-7.04%)
Nov 10, 2015 0.1990 0.1990 0.1990 0 +0.01(+7.57%)
Nov 06, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 05, 2015 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Nov 04, 2015 0.1900 0.1900 0.1900 0.1900 8,600 +0.01(+2.70%)
Nov 02, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 29, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 28, 2015 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Oct 27, 2015 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Oct 22, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 20, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 16, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 15, 2015 0.1900 0.1900 0.1900 0.1900 400 +0.00(+2.43%)
Oct 13, 2015 0.1855 0.1855 0.1855 0 +0.00(+0.27%)
Oct 12, 2015 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Oct 06, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 01, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 29, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 21, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 18, 2015 0.2000 0.2000 0.2000 0.2000 40,000 +0.02(+8.11%)
Sep 17, 2015 0.1850 0.1850 0.1850 0.1850 800 -0.01(-2.63%)
Sep 14, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 11, 2015 0.1850 0.1850 0.1850 0.1850 18,060 -0.01(-2.63%)
Sep 09, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 04, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 03, 2015 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.