Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5628 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1360 0.1360 0.1360 0 +0.01(+7.09%)
Apr 28, 2015 0.1310 0.1310 0.1270 0.1270 985 -0.00(-1.70%)
Apr 27, 2015 0.1292 0.1292 0.1292 0.1292 2,000 +0.00(+1.33%)
Apr 22, 2015 0.1275 0.1275 0.1275 0 +0.00(+1.35%)
Apr 16, 2015 0.1258 0.1258 0.1258 0 -0.02(-10.84%)
Apr 14, 2015 0.1411 0.1411 0.1411 0 +0.01(+5.46%)
Apr 13, 2015 0.1320 0.1338 0.1320 0.1338 1,900 -0.01(-7.72%)
Apr 09, 2015 0.1450 0.1450 0.1450 0 +0.01(+5.07%)
Apr 08, 2015 0.1380 0.1380 0.1380 0.1380 3,000 +0.01(+6.15%)
Mar 27, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 20, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 19, 2015 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Mar 18, 2015 0.1300 0.1300 0.1300 0.1300 100 -0.00(-0.08%)
Mar 17, 2015 0.1328 0.1548 0.1301 0.1301 5,900 +0.01(+4.08%)
Mar 16, 2015 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-4.43%)
Mar 13, 2015 0.1308 0.1308 0.1308 0.1308 1,100 -0.02(-10.90%)
Mar 10, 2015 0.1468 0.1468 0.1468 0 -0.01(-8.76%)
Mar 09, 2015 0.1570 0.1609 0.1470 0.1609 9,547 +0.01(+10.21%)
Mar 05, 2015 0.1460 0.1460 0.1460 0 +0.01(+6.57%)
Mar 03, 2015 0.1370 0.1370 0.1370 0 +0.01(+12.20%)
Mar 02, 2015 0.1300 0.1300 0.1221 0.1221 19,576 -0.01(-6.08%)
Feb 25, 2015 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Feb 24, 2015 0.1280 0.1301 0.1260 0.1300 30,590 -0.01(-9.09%)
Feb 19, 2015 0.1430 0.1430 0.1430 0 +0.01(+6.32%)
Feb 18, 2015 0.1345 0.1345 0.1345 0.1345 800 +0.00(+2.75%)
Feb 17, 2015 0.1270 0.1309 0.1240 0.1309 19,500 -0.01(-5.35%)
Feb 13, 2015 0.1383 0.1383 0.1383 0 -0.00(-3.29%)
Feb 11, 2015 0.1430 0.1430 0.1430 0 -0.01(-4.67%)
Feb 10, 2015 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+4.90%)
Feb 09, 2015 0.1500 0.1500 0.1430 0.1430 47,150 +0.01(+8.33%)
Feb 03, 2015 0.1320 0.1320 0.1320 0 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.