Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 34.76 34.78 33.99 34.08 8,608,921 -0.64(-1.84%)
May 28, 2015 35.01 35.05 34.38 34.72 4,340,880 -0.38(-1.08%)
May 27, 2015 34.93 35.24 34.65 35.10 6,175,023 +0.32(+0.92%)
May 26, 2015 35.26 35.42 34.72 34.78 6,081,652 -0.69(-1.95%)
May 22, 2015 35.47 35.47 35.47 0 -0.08(-0.23%)
May 21, 2015 35.26 35.87 35.15 35.55 7,946,339 +0.28(+0.79%)
May 20, 2015 35.39 35.67 35.12 35.27 8,118,747 -0.33(-0.93%)
May 19, 2015 35.72 36.04 35.52 35.60 4,860,953 -0.13(-0.36%)
May 18, 2015 35.35 35.96 35.18 35.73 8,285,818 +0.23(+0.65%)
May 15, 2015 34.89 35.50 34.80 35.50 10,495,495 +0.60(+1.72%)
May 14, 2015 34.53 35.22 34.31 34.90 14,828,832 +0.12(+0.35%)
May 13, 2015 35.73 36.07 34.72 34.78 10,684,724 -0.91(-2.55%)
May 12, 2015 35.87 36.06 35.48 35.69 6,886,462 -0.37(-1.03%)
May 11, 2015 36.50 36.81 36.03 36.06 7,169,308 -0.62(-1.69%)
May 08, 2015 36.39 37.16 36.26 36.68 11,656,022 +0.77(+2.14%)
May 07, 2015 35.63 36.30 35.46 35.91 8,309,777 +0.26(+0.73%)
May 06, 2015 35.45 36.06 35.03 35.65 10,387,447 +0.24(+0.68%)
May 05, 2015 36.44 36.72 35.32 35.41 13,026,632 -1.20(-3.28%)
May 04, 2015 37.46 37.64 36.02 36.61 19,848,576 -0.85(-2.27%)
May 01, 2015 36.42 37.67 36.30 37.46 15,666,377 +1.37(+3.80%)
Apr 30, 2015 36.65 36.76 35.99 36.09 8,872,682 -0.86(-2.33%)
Apr 29, 2015 36.74 37.04 36.25 36.95 11,309,665 +0.14(+0.38%)
Apr 28, 2015 36.82 37.01 36.49 36.81 8,562,824 -0.10(-0.27%)
Apr 27, 2015 37.08 37.54 36.72 36.91 14,914,520 -0.21(-0.57%)
Apr 24, 2015 36.82 37.20 36.27 37.12 11,592,896 +0.23(+0.62%)
Apr 23, 2015 35.87 37.23 35.84 36.89 15,457,403 +0.63(+1.74%)
Apr 22, 2015 35.28 36.44 35.28 36.26 25,233,130 +0.91(+2.57%)
Apr 21, 2015 34.89 35.67 33.61 35.35 28,097,728 +0.46(+1.32%)
Apr 20, 2015 33.34 35.00 33.11 34.89 21,352,520 +1.59(+4.77%)
Apr 17, 2015 32.24 33.31 32.22 33.30 15,362,118 +0.88(+2.71%)
Apr 16, 2015 32.52 32.64 31.95 32.42 11,139,684 -0.44(-1.34%)
Apr 15, 2015 33.72 34.11 32.82 32.86 14,157,044 -0.35(-1.05%)
Apr 14, 2015 31.87 33.26 31.87 33.21 19,026,336 +0.13(+0.39%)
Apr 13, 2015 33.55 33.72 33.01 33.08 8,280,584 -0.67(-1.99%)
Apr 10, 2015 33.95 34.08 33.72 33.75 8,002,986 -0.04(-0.12%)
Apr 09, 2015 33.34 33.85 33.31 33.79 6,499,730 +0.54(+1.62%)
Apr 08, 2015 33.56 33.66 33.21 33.25 6,767,293 -0.30(-0.89%)
Apr 07, 2015 33.44 33.67 33.17 33.55 6,559,133 +0.31(+0.93%)
Apr 06, 2015 32.98 33.43 32.98 33.24 6,827,743 -0.08(-0.24%)
Apr 02, 2015 33.32 33.32 33.32 0 -0.13(-0.39%)
Apr 01, 2015 33.20 33.60 32.96 33.45 9,978,386 +0.33(+1.00%)
Mar 31, 2015 33.24 33.34 32.83 33.12 9,094,595 -0.23(-0.69%)
Mar 30, 2015 33.34 33.60 33.25 33.35 7,334,173 +0.15(+0.45%)
Mar 27, 2015 33.16 33.26 32.77 33.20 6,591,495 -0.07(-0.21%)
Mar 26, 2015 33.43 32.71 33.27 9,833,967 -0.04(-0.12%)
Mar 25, 2015 33.96 33.99 33.30 33.31 7,976,184 -0.45(-1.33%)
Mar 24, 2015 33.65 34.15 33.47 33.76 9,378,356 +0.06(+0.18%)
Mar 23, 2015 34.99 35.00 33.64 33.70 9,363,693 -1.46(-4.15%)
Mar 20, 2015 34.89 35.35 34.89 35.16 12,272,772 +0.41(+1.18%)
Mar 19, 2015 34.91 35.05 34.53 34.75 4,715,816 -0.31(-0.88%)
Mar 18, 2015 34.50 35.19 34.30 35.06 5,892,243 +0.43(+1.24%)
Mar 17, 2015 34.42 34.73 34.39 34.63 4,376,705 -0.03(-0.09%)
Mar 16, 2015 34.37 34.68 34.22 34.66 5,758,676 +0.53(+1.55%)
Mar 13, 2015 34.11 34.20 33.76 34.13 8,170,807 -0.05(-0.15%)
Mar 12, 2015 33.80 34.31 33.80 34.18 5,509,311 +0.52(+1.54%)
Mar 11, 2015 33.60 33.84 33.47 33.66 4,563,265 +0.23(+0.69%)
Mar 10, 2015 33.56 33.74 33.43 33.43 7,926,222 -0.52(-1.53%)
Mar 09, 2015 33.58 34.02 33.58 33.95 5,559,369 +0.27(+0.80%)
Mar 06, 2015 33.60 33.95 33.55 33.68 6,931,604 -0.20(-0.59%)
Mar 05, 2015 34.12 34.17 33.78 33.88 7,065,687 -0.36(-1.05%)
Mar 04, 2015 34.28 33.66 34.24 12,541,051 +0.12(+0.35%)
Mar 03, 2015 34.10 34.12 6,730,066 -0.55(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.