Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 27.18 27.64 27.05 27.18 4,711,018 +0.12(+0.44%)
Jul 30, 2015 26.97 27.92 26.91 27.06 7,605,143 +0.21(+0.78%)
Jul 29, 2015 27.21 27.23 26.63 26.85 7,374,980 -0.47(-1.72%)
Jul 28, 2015 27.38 27.39 26.97 27.32 4,911,721 +0.02(+0.07%)
Jul 27, 2015 27.55 27.83 27.21 27.30 3,813,557 -0.35(-1.27%)
Jul 24, 2015 27.85 27.93 27.50 27.65 2,834,181 -0.30(-1.07%)
Jul 23, 2015 28.07 28.20 27.73 27.95 4,291,400 -0.09(-0.32%)
Jul 22, 2015 28.36 28.39 27.98 28.04 3,520,046 -0.59(-2.06%)
Jul 21, 2015 28.55 28.81 28.43 28.63 2,951,856 +0.14(+0.49%)
Jul 20, 2015 29.23 29.26 28.40 28.49 3,619,643 -0.73(-2.50%)
Jul 17, 2015 29.12 29.45 28.88 29.22 5,220,407 +0.12(+0.41%)
Jul 16, 2015 29.16 29.24 28.85 29.10 3,078,644 +0.00(+0.00%)
Jul 15, 2015 29.18 29.26 28.94 29.10 2,334,382 -0.08(-0.27%)
Jul 14, 2015 28.87 29.35 28.65 29.18 3,640,990 +0.29(+1.00%)
Jul 13, 2015 29.04 29.09 28.67 28.89 6,050,911 +0.10(+0.35%)
Jul 10, 2015 28.83 28.93 28.68 28.79 4,864,813 +0.16(+0.56%)
Jul 09, 2015 29.56 29.56 28.58 28.63 6,624,084 -0.52(-1.78%)
Jul 08, 2015 29.73 29.82 29.14 29.15 4,581,565 -1.03(-3.41%)
Jul 07, 2015 30.81 30.82 29.85 30.18 6,332,664 -0.68(-2.20%)
Jul 06, 2015 31.07 31.27 30.73 30.86 4,845,286 -0.13(-0.42%)
Jul 02, 2015 30.98 30.99 30.99 30.99 3,958,300 -0.18(-0.58%)
Jul 01, 2015 31.10 31.29 30.92 31.17 3,056,892 +0.20(+0.65%)
Jun 30, 2015 31.02 31.26 30.78 30.97 5,652,404 +0.03(+0.10%)
Jun 29, 2015 31.06 31.38 30.88 30.94 5,068,234 -0.41(-1.31%)
Jun 26, 2015 31.97 32.18 31.02 31.35 8,819,918 -0.54(-1.69%)
Jun 25, 2015 30.60 31.99 30.46 31.89 15,926,377 +1.45(+4.76%)
Jun 24, 2015 30.67 30.93 30.40 30.44 2,443,846 -0.27(-0.88%)
Jun 23, 2015 30.58 30.82 30.55 30.71 3,225,167 +0.20(+0.66%)
Jun 22, 2015 30.33 30.65 30.21 30.51 2,545,468 +0.21(+0.69%)
Jun 19, 2015 30.64 30.66 30.28 30.30 3,339,471 -0.62(-2.01%)
Jun 18, 2015 30.91 31.03 30.70 30.92 2,462,657 +0.05(+0.16%)
Jun 17, 2015 30.89 30.98 30.50 30.87 2,860,258 +0.09(+0.29%)
Jun 16, 2015 30.49 30.85 30.41 30.78 2,567,583 +0.17(+0.56%)
Jun 15, 2015 30.27 30.77 30.13 30.61 3,527,287 +0.25(+0.82%)
Jun 12, 2015 30.37 30.48 30.14 30.36 3,031,734 -0.12(-0.39%)
Jun 11, 2015 30.78 30.90 30.43 30.48 3,608,277 -0.22(-0.72%)
Jun 10, 2015 30.81 30.94 30.60 30.70 3,001,079 +0.29(+0.95%)
Jun 09, 2015 30.40 30.58 30.17 30.41 3,564,588 +0.16(+0.53%)
Jun 08, 2015 30.86 30.87 30.22 30.25 3,747,564 -0.55(-1.79%)
Jun 05, 2015 30.67 30.91 30.40 30.80 3,150,466 -0.01(-0.03%)
Jun 04, 2015 31.32 31.34 30.64 30.81 4,220,178 -0.66(-2.10%)
Jun 03, 2015 31.41 31.60 31.32 31.47 2,399,103 +0.13(+0.41%)
Jun 02, 2015 31.18 31.54 31.04 31.34 3,129,590 +0.31(+1.00%)
Jun 01, 2015 31.54 31.55 30.62 31.03 4,843,432 -0.45(-1.43%)
May 29, 2015 31.96 32.09 31.46 31.48 9,771,500 -0.85(-2.63%)
May 28, 2015 32.10 32.39 32.05 32.33 4,031,087 +0.15(+0.47%)
May 27, 2015 32.34 32.36 32.01 32.18 5,683,841 -0.19(-0.59%)
May 26, 2015 32.84 32.86 32.30 32.37 3,526,877 -0.62(-1.88%)
May 22, 2015 33.33 32.99 32.99 32.99 3,220,000 -0.34(-1.02%)
May 21, 2015 32.96 33.52 32.79 33.33 3,624,364 +0.38(+1.15%)
May 20, 2015 32.85 33.10 32.79 32.95 3,534,199 +0.13(+0.40%)
May 19, 2015 32.91 33.03 32.43 32.82 4,435,033 +0.11(+0.34%)
May 18, 2015 32.99 33.10 32.68 32.71 3,006,987 -0.25(-0.76%)
May 15, 2015 32.30 33.04 32.17 32.96 5,373,931 +0.67(+2.07%)
May 14, 2015 32.40 32.45 32.09 32.29 3,631,230 +0.03(+0.09%)
May 13, 2015 32.21 32.46 32.10 32.26 3,603,377 +0.17(+0.53%)
May 12, 2015 32.31 32.35 32.08 32.09 2,920,119 -0.23(-0.71%)
May 11, 2015 32.38 32.38 32.22 32.32 3,569,893 +0.00(+0.00%)
May 08, 2015 32.84 32.87 32.30 32.32 5,370,476 -0.32(-0.98%)
May 07, 2015 32.01 32.69 31.92 32.64 5,588,516 +0.50(+1.56%)
May 06, 2015 32.23 32.25 31.97 32.14 4,495,192 +0.06(+0.19%)
May 05, 2015 32.71 32.86 32.06 32.08 3,875,721 -0.51(-1.56%)
May 04, 2015 32.47 32.76 32.22 32.59 3,949,219 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.