Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.890 -0.010 (-0.17%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.442 6.442 6.386 6.436 11,812 +0.00(+0.00%)
Apr 29, 2015 6.486 6.486 6.436 6.436 9,343 -0.07(-1.06%)
Apr 28, 2015 6.449 6.517 6.399 6.505 11,637 +0.07(+1.17%)
Apr 27, 2015 6.411 6.511 6.411 6.430 7,152 +0.04(+0.68%)
Apr 24, 2015 6.461 6.480 6.361 6.386 25,321 -0.09(-1.35%)
Apr 23, 2015 6.442 6.474 6.423 6.474 19,778 +0.03(+0.48%)
Apr 22, 2015 6.449 6.449 6.386 6.442 11,857 +0.02(+0.29%)
Apr 21, 2015 6.361 6.424 6.336 6.424 17,532 +0.07(+1.08%)
Apr 20, 2015 6.355 6.361 6.342 6.355 5,954 +0.01(+0.20%)
Apr 17, 2015 6.330 6.342 6.321 6.342 3,139 +0.01(+0.20%)
Apr 16, 2015 6.299 6.330 6.293 6.330 7,854 +0.04(+0.60%)
Apr 15, 2015 6.299 6.299 6.286 6.293 12,675 +0.01(+0.10%)
Apr 14, 2015 6.299 6.299 6.286 6.286 21,278 +0.01(+0.10%)
Apr 13, 2015 6.286 6.293 6.280 6.280 4,403 +0.00(+0.00%)
Apr 10, 2015 6.255 6.286 6.255 6.280 3,216 +0.00(+0.00%)
Apr 09, 2015 6.280 6.280 6.267 6.280 13,987 +0.01(+0.22%)
Apr 08, 2015 6.247 6.278 6.229 6.266 19,684 +0.03(+0.50%)
Apr 07, 2015 6.235 6.235 6.223 6.235 7,587 +0.02(+0.40%)
Apr 06, 2015 6.210 6.229 6.210 6.210 4,990 +0.00(+0.00%)
Apr 02, 2015 6.198 6.210 6.210 6.210 26,569 +0.00(+0.00%)
Apr 01, 2015 6.266 6.266 6.210 6.210 8,442 -0.05(-0.79%)
Mar 31, 2015 6.235 6.260 6.185 6.260 23,241 +0.04(+0.70%)
Mar 30, 2015 6.223 6.223 6.179 6.216 6,259 +0.01(+0.20%)
Mar 27, 2015 6.223 6.272 6.198 6.204 7,466 +0.02(+0.30%)
Mar 26, 2015 6.235 6.235 6.179 6.185 10,147 -0.03(-0.45%)
Mar 25, 2015 6.272 6.272 6.213 6.213 6,167 -0.04(-0.65%)
Mar 24, 2015 6.247 6.260 6.210 6.254 16,684 +0.02(+0.30%)
Mar 23, 2015 6.191 6.247 6.185 6.235 26,126 +0.05(+0.80%)
Mar 20, 2015 6.173 6.204 6.173 6.185 18,994 +0.04(+0.61%)
Mar 19, 2015 6.223 6.223 6.148 6.148 1,640 -0.07(-1.20%)
Mar 18, 2015 6.142 6.260 6.117 6.223 36,427 +0.11(+1.73%)
Mar 17, 2015 6.136 6.136 6.111 6.117 6,949 +0.01(+0.10%)
Mar 16, 2015 6.142 6.173 6.111 6.111 6,376 -0.06(-1.01%)
Mar 13, 2015 6.198 6.198 6.123 6.173 4,061 -0.01(-0.20%)
Mar 12, 2015 6.204 6.204 6.154 6.185 9,358 +0.00(+0.00%)
Mar 11, 2015 6.241 6.241 6.142 6.185 28,469 -0.03(-0.50%)
Mar 10, 2015 6.278 6.303 6.191 6.216 19,924 -0.03(-0.43%)
Mar 09, 2015 6.258 6.264 6.209 6.243 11,050 +0.00(+0.06%)
Mar 06, 2015 6.172 6.240 6.153 6.240 23,394 +0.04(+0.70%)
Mar 05, 2015 6.264 6.264 6.190 6.196 16,186 -0.05(-0.79%)
Mar 04, 2015 6.283 6.258 6.227 6.246 4,624 -0.01(-0.20%)
Mar 03, 2015 6.246 6.264 6.246 6.258 15,019 +0.03(+0.50%)
Mar 02, 2015 6.363 6.363 6.153 6.227 43,981 -0.11(-1.75%)
Feb 27, 2015 6.308 6.338 6.240 6.338 11,662 +0.05(+0.79%)
Feb 26, 2015 6.184 6.382 6.178 6.289 52,830 +0.12(+1.90%)
Feb 25, 2015 6.172 6.209 6.172 6.172 35,685 -0.01(-0.10%)
Feb 24, 2015 6.227 6.227 6.153 6.178 16,507 -0.02(-0.30%)
Feb 23, 2015 6.258 6.264 6.190 6.196 16,844 -0.02(-0.40%)
Feb 20, 2015 6.264 6.289 6.203 6.221 10,570 -0.01(-0.20%)
Feb 19, 2015 6.190 6.314 6.190 6.233 16,248 +0.02(+0.30%)
Feb 18, 2015 6.252 6.258 6.184 6.215 24,961 -0.01(-0.10%)
Feb 17, 2015 6.326 6.326 6.221 6.221 14,678 -0.11(-1.66%)
Feb 13, 2015 6.388 6.326 6.326 6.326 5,503 -0.01(-0.20%)
Feb 12, 2015 6.301 6.381 6.301 6.338 6,306 +0.05(+0.79%)
Feb 11, 2015 6.363 6.363 6.277 6.289 16,730 -0.05(-0.78%)
Feb 10, 2015 6.271 6.351 6.271 6.338 20,986 +0.10(+1.61%)
Feb 09, 2015 6.250 6.300 6.238 6.238 8,926 -0.05(-0.78%)
Feb 06, 2015 6.336 6.386 6.281 6.287 18,257 -0.11(-1.73%)
Feb 05, 2015 6.490 6.490 6.392 6.398 7,544 -0.13(-1.98%)
Feb 04, 2015 6.379 6.533 6.367 6.527 19,167 +0.15(+2.41%)
Feb 03, 2015 6.416 6.478 6.361 6.373 92,209 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.