Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

11.95 +0.36 (+3.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.100 6.100 5.820 5.980 5,446 -0.12(-1.97%)
Aug 28, 2015 5.650 6.100 5.650 6.100 2,872 +0.61(+11.11%)
Aug 26, 2015 5.490 5.490 5.490 5.490 200 -0.01(-0.18%)
Aug 24, 2015 5.670 5.670 5.500 5.500 45 -0.17(-3.00%)
Aug 21, 2015 5.670 5.670 5.670 5.670 600 -0.14(-2.41%)
Aug 20, 2015 5.810 5.810 5.810 5.810 118 +0.16(+2.83%)
Aug 19, 2015 5.650 5.650 5.650 5.650 187 -0.10(-1.74%)
Aug 18, 2015 5.800 5.800 5.510 5.750 2,583 +0.00(+0.00%)
Aug 17, 2015 5.970 5.990 5.750 5.750 2,031 -0.39(-6.43%)
Aug 11, 2015 6.290 6.290 6.150 6.145 4 -0.11(-1.68%)
Aug 10, 2015 6.380 6.390 6.250 6.250 6,503 +0.00(+0.00%)
Aug 07, 2015 6.500 6.500 6.250 6.250 5,457 -0.75(-10.71%)
Aug 04, 2015 7.000 7.000 7.000 7.000 300 -0.10(-1.41%)
Aug 03, 2015 7.150 7.150 7.100 7.100 602 +0.00(+0.00%)
Jul 31, 2015 7.100 7.100 7.100 7.100 578 -0.03(-0.42%)
Jul 30, 2015 7.130 7.130 7.130 7.130 200 -0.14(-1.93%)
Jul 29, 2015 7.270 7.270 7.240 7.270 400 -0.13(-1.76%)
Jul 28, 2015 7.400 7.400 7.400 7.400 1,225 +0.04(+0.54%)
Jul 24, 2015 7.350 7.360 7.360 7.360 400 +0.11(+1.52%)
Jul 22, 2015 7.420 7.250 7.250 7.250 1,400 -0.17(-2.32%)
Jul 21, 2015 7.500 7.600 7.422 7.422 4,500 -0.10(-1.30%)
Jul 16, 2015 7.520 7.520 7.520 7.520 1,000 -0.05(-0.66%)
Jul 15, 2015 7.770 7.770 7.570 7.570 201 -0.19(-2.45%)
Jul 14, 2015 7.890 7.900 7.760 7.760 4,200 +0.06(+0.78%)
Jul 13, 2015 7.900 7.900 7.700 7.700 4,434 -0.21(-2.65%)
Jul 06, 2015 7.950 7.910 7.910 7.910 1,400 -0.04(-0.50%)
Jul 02, 2015 7.900 7.950 7.950 7.950 700 -0.05(-0.62%)
Jun 19, 2015 7.900 8.110 7.900 8.000 18 -0.05(-0.62%)
Jun 18, 2015 8.000 8.320 8.000 8.050 4,484 -0.10(-1.23%)
Jun 17, 2015 8.180 8.180 8.150 8.150 1,363 +0.15(+1.88%)
Jun 16, 2015 8.090 8.090 7.910 8.000 1,230 +0.10(+1.27%)
Jun 15, 2015 8.010 8.010 7.900 7.900 748 -0.10(-1.25%)
Jun 12, 2015 8.120 8.120 7.900 8.000 867 +0.03(+0.38%)
Jun 11, 2015 8.090 8.090 7.970 7.970 601 -0.07(-0.92%)
Jun 09, 2015 8.080 8.080 8.000 8.044 380 -0.04(-0.44%)
Jun 08, 2015 7.920 8.080 7.920 8.080 492 +0.18(+2.28%)
Jun 04, 2015 7.930 7.930 7.900 7.900 4 -0.05(-0.63%)
Jun 02, 2015 7.940 7.950 7.950 7.950 2,400 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.