Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.620 9.750 9.520 9.730 11,087,719 +0.24(+2.53%)
Sep 29, 2015 9.650 9.720 9.460 9.490 12,343,055 -0.15(-1.56%)
Sep 28, 2015 9.970 10.03 9.600 9.640 11,139,578 -0.44(-4.37%)
Sep 25, 2015 10.22 10.22 9.965 10.08 10,012,424 -0.02(-0.20%)
Sep 24, 2015 10.09 10.18 9.960 10.10 8,283,933 -0.08(-0.79%)
Sep 23, 2015 10.33 10.34 10.16 10.18 8,210,519 -0.15(-1.45%)
Sep 22, 2015 10.36 10.40 10.28 10.33 9,090,615 -0.18(-1.71%)
Sep 21, 2015 10.40 10.51 10.29 10.51 12,607,064 +0.16(+1.55%)
Sep 18, 2015 10.39 10.52 10.25 10.35 23,703,314 -0.23(-2.17%)
Sep 17, 2015 10.59 10.78 10.55 10.58 9,012,545 -0.04(-0.38%)
Sep 16, 2015 10.58 10.73 10.55 10.62 10,288,094 +0.04(+0.38%)
Sep 15, 2015 10.37 10.63 10.33 10.58 9,782,308 +0.26(+2.52%)
Sep 14, 2015 10.44 10.45 10.27 10.32 8,397,083 -0.11(-1.05%)
Sep 11, 2015 10.24 10.44 10.22 10.43 9,059,264 +0.12(+1.16%)
Sep 10, 2015 10.24 10.38 10.19 10.31 10,448,878 +0.08(+0.78%)
Sep 09, 2015 10.55 10.59 10.23 10.23 13,464,226 -0.19(-1.82%)
Sep 08, 2015 10.09 10.45 10.05 10.42 13,544,157 +0.51(+5.15%)
Sep 04, 2015 9.910 9.910 9.910 9.910 10,229,000 -0.11(-1.10%)
Sep 03, 2015 9.980 10.17 9.980 10.02 19,731,696 +0.05(+0.50%)
Sep 02, 2015 9.960 9.970 9.780 9.970 12,796,581 +0.19(+1.94%)
Sep 01, 2015 9.920 10.05 9.725 9.780 15,445,296 -0.39(-3.83%)
Aug 31, 2015 10.26 10.39 10.13 10.17 17,311,428 -0.14(-1.36%)
Aug 28, 2015 10.16 10.37 10.13 10.31 10,832,136 +0.08(+0.78%)
Aug 27, 2015 10.05 10.26 9.990 10.23 15,458,640 +0.27(+2.71%)
Aug 26, 2015 9.900 9.990 9.620 9.960 14,709,526 +0.30(+3.11%)
Aug 25, 2015 10.28 10.29 9.660 9.660 16,868,664 -0.27(-2.72%)
Aug 24, 2015 10.04 10.38 9.760 9.930 31,964,138 -0.76(-7.11%)
Aug 21, 2015 10.94 11.13 10.66 10.69 19,650,264 -0.34(-3.08%)
Aug 20, 2015 11.14 11.23 11.01 11.03 11,430,711 -0.21(-1.87%)
Aug 19, 2015 11.28 11.32 11.18 11.24 9,710,834 -0.08(-0.71%)
Aug 18, 2015 11.42 11.46 11.24 11.32 7,670,128 -0.05(-0.44%)
Aug 17, 2015 11.04 11.45 11.00 11.37 12,601,379 +0.32(+2.90%)
Aug 14, 2015 10.93 11.08 10.89 11.05 8,236,795 +0.10(+0.91%)
Aug 13, 2015 11.01 11.07 10.89 10.95 6,575,930 -0.06(-0.54%)
Aug 12, 2015 11.00 11.07 10.84 11.01 9,647,648 -0.07(-0.63%)
Aug 11, 2015 11.18 11.25 11.00 11.08 10,928,855 -0.19(-1.69%)
Aug 10, 2015 10.96 11.31 10.94 11.27 9,442,773 +0.39(+3.58%)
Aug 07, 2015 10.93 10.99 10.79 10.88 10,532,925 -0.09(-0.82%)
Aug 06, 2015 11.00 11.13 10.97 10.97 9,569,700 -0.02(-0.18%)
Aug 05, 2015 11.08 11.16 10.99 10.99 10,960,360 -0.01(-0.09%)
Aug 04, 2015 10.95 11.10 10.91 11.00 10,925,881 +0.06(+0.55%)
Aug 03, 2015 11.04 11.04 10.90 10.94 15,480,991 -0.08(-0.73%)
Jul 31, 2015 10.85 11.05 10.72 11.02 15,671,561 +0.25(+2.32%)
Jul 30, 2015 10.73 10.78 10.65 10.77 9,697,104 +0.01(+0.09%)
Jul 29, 2015 10.70 10.80 10.63 10.76 9,614,150 +0.10(+0.94%)
Jul 28, 2015 10.66 10.72 10.49 10.66 11,990,835 +0.04(+0.38%)
Jul 27, 2015 10.87 10.91 10.58 10.62 22,540,198 -0.32(-2.93%)
Jul 24, 2015 10.68 11.20 10.50 10.94 27,875,296 +0.13(+1.20%)
Jul 23, 2015 10.70 10.92 10.66 10.81 15,827,263 +0.11(+1.03%)
Jul 22, 2015 10.58 10.74 10.56 10.70 11,289,139 +0.11(+1.04%)
Jul 21, 2015 10.89 10.99 10.47 10.59 21,504,256 -0.32(-2.93%)
Jul 20, 2015 10.88 11.00 10.80 10.91 18,916,520 +0.08(+0.74%)
Jul 17, 2015 10.55 10.85 10.52 10.83 19,186,676 +0.22(+2.07%)
Jul 16, 2015 10.50 10.65 10.49 10.61 13,077,797 +0.17(+1.63%)
Jul 15, 2015 10.54 10.58 10.43 10.44 7,082,041 -0.09(-0.85%)
Jul 14, 2015 10.49 10.55 10.47 10.53 8,350,841 +0.04(+0.38%)
Jul 13, 2015 10.43 10.51 10.39 10.49 9,801,060 +0.11(+1.06%)
Jul 10, 2015 10.41 10.42 10.29 10.38 12,360,998 +0.14(+1.37%)
Jul 09, 2015 10.41 10.48 10.24 10.24 18,164,848 -0.03(-0.29%)
Jul 08, 2015 10.50 10.58 10.25 10.27 13,042,010 -0.31(-2.93%)
Jul 07, 2015 10.41 10.61 10.37 10.58 11,376,110 +0.05(+0.47%)
Jul 06, 2015 10.45 10.58 10.39 10.53 8,797,709 -0.03(-0.28%)
Jul 02, 2015 10.74 10.56 10.56 10.56 12,758,500 -0.12(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.