Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.690 1.890 1.650 1.840 93,353 +0.20(+12.20%)
Jul 30, 2015 1.650 1.710 1.610 1.640 192,992 -0.07(-4.09%)
Jul 29, 2015 1.770 1.920 1.700 1.710 287,676 -0.06(-3.39%)
Jul 28, 2015 1.510 1.800 1.500 1.770 227,759 +0.31(+21.23%)
Jul 27, 2015 1.560 1.560 1.380 1.460 103,133 -0.05(-3.31%)
Jul 24, 2015 1.680 1.680 1.450 1.510 105,056 -0.19(-11.18%)
Jul 23, 2015 1.720 1.740 1.570 1.700 145,498 -0.03(-1.73%)
Jul 22, 2015 1.740 1.780 1.700 1.730 50,760 -0.01(-0.57%)
Jul 21, 2015 1.740 1.770 1.650 1.740 54,654 -0.01(-0.57%)
Jul 20, 2015 1.820 1.820 1.700 1.750 156,163 -0.05(-2.78%)
Jul 17, 2015 1.850 1.850 1.750 1.800 55,337 -0.02(-1.37%)
Jul 16, 2015 1.780 1.870 1.780 1.825 76,545 -0.01(-0.27%)
Jul 15, 2015 1.840 1.910 1.780 1.830 205,596 -0.06(-3.17%)
Jul 14, 2015 2.010 2.010 1.850 1.890 98,148 -0.06(-3.08%)
Jul 13, 2015 1.940 2.000 1.780 1.950 212,559 +0.01(+0.52%)
Jul 10, 2015 2.100 2.110 1.850 1.940 547,247 -0.19(-8.92%)
Jul 09, 2015 3.790 3.790 1.900 2.130 2,623,770 -4.42(-67.48%)
Jul 08, 2015 6.960 7.350 6.550 6.550 48,600 -0.48(-6.83%)
Jul 07, 2015 7.320 7.370 6.990 7.030 27,022 +0.03(+0.43%)
Jul 06, 2015 6.960 7.180 6.840 7.000 12,687 -0.01(-0.14%)
Jul 02, 2015 6.900 7.010 7.010 7.010 20,200 +0.09(+1.30%)
Jul 01, 2015 7.050 7.340 6.820 6.920 13,217 -0.02(-0.29%)
Jun 30, 2015 6.880 7.310 6.790 6.940 14,722 +0.12(+1.76%)
Jun 29, 2015 6.992 7.440 6.800 6.820 37,732 -0.39(-5.41%)
Jun 26, 2015 7.320 7.600 7.011 7.210 17,370 -0.06(-0.83%)
Jun 25, 2015 6.730 7.900 6.550 7.270 174,170 -0.61(-7.74%)
Jun 24, 2015 7.800 8.270 7.780 7.880 16,906 -0.10(-1.25%)
Jun 23, 2015 8.096 8.252 7.880 7.980 45,007 -0.06(-0.75%)
Jun 22, 2015 7.620 8.350 7.480 8.040 50,128 +0.50(+6.63%)
Jun 19, 2015 6.890 7.570 6.890 7.540 31,571 +0.04(+0.53%)
Jun 18, 2015 7.000 7.770 7.000 7.500 41,645 +0.38(+5.41%)
Jun 17, 2015 7.050 7.200 6.940 7.115 26,315 -0.04(-0.49%)
Jun 16, 2015 7.290 7.305 7.030 7.150 21,847 -0.31(-4.16%)
Jun 15, 2015 7.530 7.530 7.200 7.460 7,148 -0.03(-0.40%)
Jun 12, 2015 7.510 7.810 7.000 7.490 38,491 +0.05(+0.67%)
Jun 11, 2015 7.600 7.600 7.420 7.440 28,524 -0.16(-2.11%)
Jun 10, 2015 7.777 7.800 7.360 7.600 51,660 -0.20(-2.56%)
Jun 09, 2015 7.980 7.989 7.760 7.800 24,513 -0.04(-0.51%)
Jun 08, 2015 8.100 8.330 7.800 7.840 22,962 -0.23(-2.82%)
Jun 05, 2015 8.320 8.320 7.810 8.068 49,951 -0.26(-3.06%)
Jun 04, 2015 8.350 8.370 8.010 8.323 26,995 -0.21(-2.43%)
Jun 03, 2015 8.150 8.550 8.080 8.530 23,484 +0.49(+6.09%)
Jun 02, 2015 8.100 8.240 8.000 8.040 22,928 -0.10(-1.23%)
Jun 01, 2015 8.000 8.490 7.910 8.140 36,524 +0.24(+3.07%)
May 29, 2015 7.420 8.740 7.410 7.897 27,749 +0.62(+8.57%)
May 28, 2015 7.270 7.590 7.250 7.274 8,449 -0.03(-0.36%)
May 27, 2015 7.550 7.630 7.300 7.300 5,579 -0.21(-2.85%)
May 26, 2015 7.400 7.800 7.400 7.514 3,180 +0.36(+5.10%)
May 22, 2015 7.334 7.150 7.150 7.150 1,500 -0.10(-1.38%)
May 21, 2015 7.570 7.570 7.050 7.250 20,134 -0.19(-2.55%)
May 20, 2015 7.280 7.560 7.280 7.440 5,456 +0.05(+0.68%)
May 19, 2015 7.480 7.520 7.241 7.390 3,850 -0.05(-0.67%)
May 18, 2015 7.480 7.560 7.020 7.440 9,548 +0.10(+1.36%)
May 15, 2015 7.610 7.840 7.160 7.340 8,227 -0.17(-2.26%)
May 14, 2015 8.070 8.070 7.490 7.510 5,364 +0.11(+1.49%)
May 13, 2015 7.910 7.910 7.090 7.400 9,630 -0.38(-4.88%)
May 12, 2015 7.470 8.200 7.470 7.780 5,743 +0.33(+4.41%)
May 11, 2015 7.160 7.590 7.160 7.451 8,472 +0.39(+5.54%)
May 08, 2015 6.990 7.160 6.750 7.060 12,675 +0.12(+1.73%)
May 07, 2015 6.780 6.960 6.710 6.940 6,697 +0.18(+2.66%)
May 06, 2015 7.180 7.180 6.600 6.760 6,121 -0.34(-4.79%)
May 05, 2015 7.000 7.150 6.560 7.100 11,733 +0.38(+5.65%)
May 04, 2015 7.220 7.230 6.560 6.720 24,840 -0.22(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.