Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.84 10.90 10.64 10.64 10,112,361 -0.14(-1.30%)
Jun 29, 2015 10.88 10.96 10.76 10.78 9,467,310 -0.20(-1.82%)
Jun 26, 2015 10.96 11.02 10.92 10.98 8,720,035 -0.03(-0.27%)
Jun 25, 2015 11.02 11.09 10.98 11.01 10,315,430 +0.02(+0.18%)
Jun 24, 2015 11.23 11.24 10.99 10.99 8,255,870 -0.26(-2.31%)
Jun 23, 2015 11.18 11.27 11.13 11.25 6,362,171 +0.12(+1.08%)
Jun 22, 2015 11.15 11.19 11.09 11.13 7,212,131 +0.04(+0.36%)
Jun 19, 2015 11.12 11.20 11.04 11.09 13,939,784 -0.05(-0.45%)
Jun 18, 2015 11.14 11.24 11.10 11.14 6,554,879 +0.03(+0.27%)
Jun 17, 2015 11.07 11.18 11.05 11.11 6,249,404 +0.07(+0.63%)
Jun 16, 2015 11.05 11.10 10.99 11.04 9,121,167 -0.01(-0.09%)
Jun 15, 2015 11.05 11.12 10.99 11.05 5,548,131 -0.12(-1.07%)
Jun 12, 2015 11.31 11.36 11.14 11.17 6,487,392 -0.20(-1.76%)
Jun 11, 2015 11.33 11.47 11.31 11.37 7,137,257 +0.11(+0.98%)
Jun 10, 2015 11.09 11.33 11.06 11.26 7,024,443 +0.23(+2.09%)
Jun 09, 2015 11.08 11.11 10.93 11.03 8,397,418 -0.02(-0.18%)
Jun 08, 2015 11.25 11.30 11.04 11.05 8,096,002 -0.21(-1.87%)
Jun 05, 2015 11.30 11.34 11.15 11.26 6,087,825 -0.05(-0.44%)
Jun 04, 2015 11.48 11.54 11.26 11.31 8,161,417 -0.22(-1.91%)
Jun 03, 2015 11.50 11.62 11.48 11.53 6,438,334 +0.05(+0.44%)
Jun 02, 2015 11.47 11.55 11.42 11.48 6,606,194 +0.02(+0.17%)
Jun 01, 2015 11.44 11.54 11.36 11.46 6,831,307 +0.04(+0.35%)
May 29, 2015 11.48 11.50 11.33 11.42 9,709,376 -0.08(-0.70%)
May 28, 2015 11.39 11.55 11.37 11.50 6,390,779 +0.07(+0.61%)
May 27, 2015 11.28 11.45 11.21 11.43 9,913,867 +0.22(+1.96%)
May 26, 2015 11.39 11.43 11.20 11.21 6,849,261 -0.23(-2.01%)
May 22, 2015 11.48 11.44 11.44 11.44 6,876,900 -0.07(-0.61%)
May 21, 2015 11.42 11.57 11.41 11.51 6,754,646 +0.05(+0.44%)
May 20, 2015 11.37 11.54 11.33 11.46 7,034,851 +0.14(+1.24%)
May 19, 2015 11.48 11.54 11.26 11.32 12,334,161 -0.16(-1.39%)
May 18, 2015 11.32 11.55 11.32 11.48 6,450,746 +0.11(+0.97%)
May 15, 2015 11.33 11.40 11.26 11.37 6,693,445 +0.07(+0.62%)
May 14, 2015 11.25 11.37 11.24 11.30 7,620,180 +0.06(+0.53%)
May 13, 2015 11.18 11.30 11.17 11.24 9,249,818 +0.08(+0.72%)
May 12, 2015 11.20 11.26 11.12 11.16 16,800,916 -0.08(-0.71%)
May 11, 2015 11.36 11.42 11.18 11.24 19,482,156 -0.13(-1.14%)
May 08, 2015 11.48 11.48 11.32 11.37 12,349,609 +0.05(+0.44%)
May 07, 2015 11.44 11.53 11.29 11.32 14,200,253 -0.06(-0.53%)
May 06, 2015 11.66 11.69 11.30 11.38 12,349,245 -0.17(-1.47%)
May 05, 2015 11.76 11.86 11.48 11.55 12,788,592 -0.22(-1.87%)
May 04, 2015 11.55 11.83 11.52 11.77 10,643,659 +0.25(+2.17%)
May 01, 2015 11.55 11.64 11.50 11.52 15,623,089 +0.02(+0.17%)
Apr 30, 2015 11.56 11.56 11.28 11.50 20,573,282 -0.03(-0.26%)
Apr 29, 2015 11.64 11.78 11.51 11.53 18,267,396 -0.20(-1.71%)
Apr 28, 2015 11.56 11.75 11.38 11.73 15,738,742 +0.11(+0.95%)
Apr 27, 2015 11.88 11.88 11.45 11.62 26,759,328 -0.37(-3.09%)
Apr 24, 2015 12.06 12.23 11.32 11.99 41,040,456 -1.15(-8.75%)
Apr 23, 2015 12.87 13.21 12.87 13.14 10,803,768 +0.22(+1.70%)
Apr 22, 2015 12.82 12.95 12.73 12.92 5,280,828 +0.13(+1.02%)
Apr 21, 2015 13.04 13.08 12.79 12.79 6,534,960 -0.22(-1.69%)
Apr 20, 2015 12.97 13.15 12.95 13.01 5,626,230 +0.12(+0.93%)
Apr 17, 2015 12.82 12.93 12.68 12.89 7,895,725 -0.03(-0.23%)
Apr 16, 2015 13.00 13.07 12.85 12.92 7,398,764 -0.19(-1.45%)
Apr 15, 2015 13.15 13.23 13.09 13.11 6,058,555 +0.02(+0.15%)
Apr 14, 2015 13.22 13.29 13.01 13.09 6,828,105 -0.07(-0.53%)
Apr 13, 2015 13.23 13.32 13.16 13.16 3,972,852 -0.10(-0.75%)
Apr 10, 2015 13.24 13.33 13.15 13.26 5,079,523 +0.13(+0.99%)
Apr 09, 2015 13.06 13.17 12.97 13.13 4,143,511 +0.03(+0.23%)
Apr 08, 2015 13.22 13.29 13.00 13.10 4,927,049 +0.14(+1.08%)
Apr 07, 2015 12.97 13.09 12.94 12.96 4,171,872 +0.01(+0.08%)
Apr 06, 2015 12.65 12.95 12.61 12.95 4,691,189 +0.18(+1.41%)
Apr 02, 2015 12.72 12.77 12.77 12.77 7,407,400 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.