Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3800 0.3800 0.3600 0.3600 8,900 -0.02(-5.26%)
May 28, 2015 0.3600 0.3800 0.3600 0.3800 12,000 +0.03(+8.57%)
May 27, 2015 0.3600 0.3600 0.3500 0.3500 39,100 -0.02(-5.41%)
May 26, 2015 0.4000 0.4000 0.3600 0.3700 201,301 +0.00(+0.00%)
May 25, 2015 0.4000 0.4050 0.3600 0.3700 44,075 +0.00(+0.00%)
May 22, 2015 0.3700 0.3700 0.3600 0.3700 28,822 -0.02(-3.90%)
May 21, 2015 0.3700 0.3850 0.3700 0.3850 4,600 +0.03(+6.94%)
May 20, 2015 0.3750 0.4000 0.3600 0.3600 14,720 -0.02(-4.00%)
May 19, 2015 0.4050 0.4100 0.3750 0.3750 13,200 +0.01(+1.35%)
May 15, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 14, 2015 0.3700 0.3950 0.3700 0.3700 29,800 +0.01(+2.78%)
May 13, 2015 0.3500 0.3600 0.3500 0.3600 21,250 +0.00(+0.00%)
May 12, 2015 0.3500 0.3600 0.3500 0.3600 3,000 +0.01(+2.86%)
May 11, 2015 0.3500 0.3500 0.3500 0.3500 9,600 +0.02(+6.06%)
May 08, 2015 0.3350 0.3400 0.3200 0.3300 47,250 -0.02(-5.71%)
May 07, 2015 0.3450 0.3500 0.3100 0.3500 72,861 +0.03(+9.37%)
May 06, 2015 0.3500 0.3500 0.3200 0.3200 92,124 -0.03(-8.57%)
May 05, 2015 0.3350 0.3500 0.3350 0.3500 23,480 +0.01(+2.94%)
May 04, 2015 0.3600 0.3750 0.3350 0.3400 7,000 +0.00(+0.00%)
May 01, 2015 0.3500 0.3600 0.3300 0.3400 33,600 -0.00(-1.45%)
Apr 30, 2015 0.3500 0.3500 0.3200 0.3450 20,515 -0.01(-1.43%)
Apr 29, 2015 0.3700 0.3700 0.3250 0.3500 78,330 +0.00(+0.00%)
Apr 28, 2015 0.3750 0.3800 0.3500 0.3500 63,300 -0.05(-12.50%)
Apr 27, 2015 0.4300 0.4300 0.3650 0.4000 4,842 +0.01(+1.27%)
Apr 24, 2015 0.3950 0.3950 0.3500 0.3950 27,276 +0.03(+6.76%)
Apr 23, 2015 0.4150 0.4150 0.3700 0.3700 18,634 +0.00(+0.00%)
Apr 22, 2015 0.3650 0.3700 0.3600 0.3700 11,905 +0.01(+1.37%)
Apr 21, 2015 0.3800 0.3800 0.3650 0.3650 22,140 -0.01(-2.67%)
Apr 20, 2015 0.3700 0.4000 0.3700 0.3750 20,230 -0.03(-8.54%)
Apr 17, 2015 0.3800 0.4150 0.3750 0.4100 55,106 +0.03(+9.33%)
Apr 16, 2015 0.4250 0.4300 0.3500 0.3750 61,719 -0.07(-14.77%)
Apr 15, 2015 0.4750 0.4750 0.4400 0.4400 51,483 -0.01(-2.22%)
Apr 14, 2015 0.4700 0.4700 0.4500 0.4500 24,775 -0.01(-1.10%)
Apr 13, 2015 0.4500 0.4700 0.4450 0.4550 100,579 +0.02(+3.41%)
Apr 10, 2015 0.4350 0.4500 0.4300 0.4400 202,600 +0.01(+2.33%)
Apr 09, 2015 0.4650 0.4650 0.4300 0.4300 189,650 -0.02(-3.37%)
Apr 08, 2015 0.4600 0.4600 0.4450 0.4450 32,600 -0.01(-2.20%)
Apr 07, 2015 0.4600 0.4600 0.4550 0.4550 62,300 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.