Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.100 2.105 2.060 2.060 23,871 -0.04(-1.90%)
May 28, 2015 2.020 2.136 2.020 2.100 27,452 +0.03(+1.45%)
May 27, 2015 2.240 2.240 2.060 2.070 46,926 -0.14(-6.33%)
May 26, 2015 2.150 2.210 2.020 2.210 39,531 +0.09(+4.25%)
May 22, 2015 2.250 2.120 2.120 2.120 38,900 -0.01(-0.47%)
May 21, 2015 2.260 2.500 2.080 2.130 409,338 -0.01(-0.47%)
May 20, 2015 2.060 2.150 2.048 2.140 84,591 +0.08(+3.88%)
May 19, 2015 1.920 2.080 1.920 2.060 80,752 +0.13(+6.74%)
May 18, 2015 1.890 1.940 1.870 1.930 13,178 +0.07(+3.76%)
May 15, 2015 1.800 1.880 1.800 1.860 10,393 +0.05(+2.76%)
May 14, 2015 2.000 2.040 1.810 1.810 113,927 -0.02(-1.09%)
May 13, 2015 1.830 1.869 1.800 1.830 10,692 -0.04(-2.14%)
May 12, 2015 1.800 1.894 1.770 1.870 9,290 +0.12(+6.86%)
May 11, 2015 1.880 1.880 1.750 1.750 26,519 -0.08(-4.37%)
May 08, 2015 1.860 1.860 1.830 1.830 4,666 -0.03(-1.61%)
May 07, 2015 1.890 1.910 1.850 1.860 29,250 -0.04(-2.11%)
May 06, 2015 1.900 1.902 1.810 1.900 54,808 +0.16(+9.20%)
May 05, 2015 1.720 1.774 1.710 1.740 21,493 +0.04(+2.35%)
May 04, 2015 1.720 1.786 1.700 1.700 18,341 -0.06(-3.41%)
May 01, 2015 1.800 1.820 1.750 1.760 12,109 -0.04(-2.22%)
Apr 30, 2015 1.799 1.860 1.735 1.800 28,531 -0.01(-0.55%)
Apr 29, 2015 1.840 1.840 1.680 1.810 18,651 +0.01(+0.56%)
Apr 28, 2015 1.890 1.940 1.760 1.800 74,147 +0.05(+2.86%)
Apr 27, 2015 1.770 1.818 1.750 1.750 43,268 -0.05(-2.78%)
Apr 24, 2015 1.810 1.910 1.770 1.800 32,091 -0.04(-2.17%)
Apr 23, 2015 1.820 1.888 1.771 1.840 10,352 +0.04(+2.22%)
Apr 22, 2015 1.830 1.830 1.770 1.800 25,331 -0.02(-1.30%)
Apr 21, 2015 1.830 1.839 1.810 1.824 5,309 -0.01(-0.51%)
Apr 20, 2015 1.830 1.838 1.820 1.833 10,465 +0.01(+0.73%)
Apr 17, 2015 1.850 1.850 1.810 1.820 14,936 -0.02(-1.09%)
Apr 16, 2015 1.844 1.924 1.810 1.840 24,550 +0.04(+2.22%)
Apr 15, 2015 1.850 1.910 1.780 1.800 37,621 -0.04(-2.17%)
Apr 14, 2015 1.850 1.860 1.820 1.840 12,522 +0.01(+0.54%)
Apr 13, 2015 1.860 1.860 1.810 1.830 16,080 -0.03(-1.61%)
Apr 10, 2015 1.790 1.860 1.790 1.860 7,416 +0.03(+1.63%)
Apr 09, 2015 1.860 1.860 1.761 1.830 9,159 -0.01(-0.54%)
Apr 08, 2015 1.810 1.860 1.760 1.840 36,966 +0.00(+0.00%)
Apr 07, 2015 1.820 1.870 1.820 1.840 19,889 +0.02(+1.10%)
Apr 06, 2015 1.790 1.890 1.730 1.820 44,515 +0.04(+2.25%)
Apr 02, 2015 1.750 1.780 1.780 1.780 15,200 +0.04(+2.30%)
Apr 01, 2015 1.770 1.855 1.720 1.740 52,379 -0.03(-1.69%)
Mar 31, 2015 1.878 1.890 1.770 1.770 25,064 -0.07(-3.80%)
Mar 30, 2015 1.919 1.919 1.784 1.840 10,776 -0.01(-0.54%)
Mar 27, 2015 1.916 1.916 1.780 1.850 20,221 +0.00(+0.00%)
Mar 26, 2015 1.730 1.880 1.730 1.850 44,387 +0.00(+0.00%)
Mar 25, 2015 1.750 1.970 1.750 1.850 65,261 -0.09(-4.64%)
Mar 24, 2015 2.000 2.042 1.890 1.940 79,564 +0.02(+1.04%)
Mar 23, 2015 2.190 2.220 1.920 1.920 81,553 -0.29(-13.12%)
Mar 20, 2015 2.080 2.220 2.000 2.210 154,197 +0.14(+6.76%)
Mar 19, 2015 1.990 2.180 1.860 2.070 201,659 +0.10(+5.08%)
Mar 18, 2015 2.250 2.300 1.910 1.970 590,316 +0.20(+11.46%)
Mar 17, 2015 1.830 1.890 1.745 1.768 115,328 -0.04(-2.35%)
Mar 16, 2015 1.660 1.870 1.500 1.810 121,900 +0.14(+8.38%)
Mar 13, 2015 1.670 1.750 1.580 1.670 20,329 -0.03(-1.76%)
Mar 12, 2015 1.890 1.890 1.650 1.700 33,077 -0.05(-2.86%)
Mar 11, 2015 1.700 1.860 1.570 1.750 44,789 +0.09(+5.42%)
Mar 10, 2015 1.580 1.700 1.580 1.660 30,016 +0.01(+0.61%)
Mar 09, 2015 1.770 1.820 1.630 1.650 54,877 -0.15(-8.33%)
Mar 06, 2015 1.839 1.839 1.750 1.800 27,692 +0.03(+1.69%)
Mar 05, 2015 1.770 1.860 1.730 1.770 21,752 -0.02(-1.11%)
Mar 04, 2015 1.850 1.880 1.760 1.790 45,402 -0.07(-3.77%)
Mar 03, 2015 1.880 1.920 1.830 1.860 25,327 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.