Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0179 0.0179 0.0160 0.0162 36,491 +0.00(+2.41%)
May 27, 2015 0.0158 0.0158 0.0158 0 -0.00(-12.71%)
May 26, 2015 0.0181 0.0181 0.0181 0.0181 13,750 +0.00(+0.56%)
May 22, 2015 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
May 20, 2015 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
May 19, 2015 0.0219 0.0219 0.0200 0.0200 79,000 +0.00(+3.20%)
May 18, 2015 0.0220 0.0220 0.0191 0.0194 109,000 +0.00(+2.00%)
May 15, 2015 0.0220 0.0220 0.0187 0.0190 52,000 -0.00(-9.52%)
May 14, 2015 0.0204 0.0260 0.0204 0.0210 177,613 +0.01(+50.00%)
May 12, 2015 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 11, 2015 0.0168 0.0168 0.0145 0.0150 411,400 +0.00(+0.00%)
May 08, 2015 0.0150 0.0150 0.0148 0.0150 677,980 +0.00(+1.69%)
May 07, 2015 0.0167 0.0180 0.0147 0.0147 81,000 -0.00(-1.67%)
May 06, 2015 0.0131 0.0175 0.0131 0.0150 158,801 -0.00(-14.29%)
May 05, 2015 0.0171 0.0195 0.0153 0.0175 207,380 -0.00(-8.38%)
May 04, 2015 0.0192 0.0220 0.0191 0.0191 23,500 +0.00(+0.00%)
May 01, 2015 0.0221 0.0221 0.0191 0.0191 51,503 +0.00(+0.00%)
Apr 30, 2015 0.0192 0.0192 0.0191 0.0191 55,000 +0.00(+0.00%)
Apr 29, 2015 0.0191 0.0191 0.0191 0.0191 1,699 -0.00(-16.59%)
Apr 27, 2015 0.0229 0.0229 0.0229 0 +0.00(+19.27%)
Apr 24, 2015 0.0269 0.0269 0.0192 0.0192 98,481 -0.00(-15.79%)
Apr 23, 2015 0.0269 0.0269 0.0227 0.0228 33,801 +0.00(+1.33%)
Apr 21, 2015 0.0225 0.0225 0.0225 0 -0.00(-5.86%)
Apr 20, 2015 0.0220 0.0250 0.0220 0.0239 73,575 +0.00(+11.16%)
Apr 17, 2015 0.0250 0.0250 0.0215 0.0215 16,666 +0.00(+18.78%)
Apr 16, 2015 0.0163 0.0181 0.0130 0.0181 154,880 +0.00(+20.67%)
Apr 15, 2015 0.0151 0.0151 0.0150 0.0150 16,800 -0.00(-9.64%)
Apr 13, 2015 0.0166 0.0166 0.0166 0 -0.00(-20.95%)
Apr 10, 2015 0.0210 0.0210 0.0210 0.0210 75,000 -0.00(-4.98%)
Apr 09, 2015 0.0200 0.0249 0.0181 0.0221 418,901 -0.00(-11.24%)
Apr 08, 2015 0.0251 0.0251 0.0249 0.0249 72,919 -0.00(-0.80%)
Apr 06, 2015 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Apr 02, 2015 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Apr 01, 2015 0.0260 0.0260 0.0251 0.0251 52,200 -0.00(-7.04%)
Mar 31, 2015 0.0270 0.0270 0.0270 0.0270 8,737 +0.00(+0.00%)
Mar 30, 2015 0.0251 0.0270 0.0251 0.0270 376,770 +0.00(+8.00%)
Mar 27, 2015 0.0248 0.0250 0.0248 0.0250 255,513 +0.00(+24.38%)
Mar 26, 2015 0.0200 0.0260 0.0200 0.0201 148,500 +0.00(+12.92%)
Mar 25, 2015 0.0178 0.0178 0.0178 0.0178 8,520 +0.00(+10.56%)
Mar 20, 2015 0.0161 0.0161 0.0161 0 +0.00(+6.62%)
Mar 19, 2015 0.0269 0.0269 0.0151 0.0151 108,690 -0.01(-42.80%)
Mar 18, 2015 0.0201 0.0264 0.0201 0.0264 21,600 +0.00(+15.28%)
Mar 17, 2015 0.0229 0.0229 0.0229 0.0229 900 -0.00(-12.93%)
Mar 16, 2015 0.0229 0.0263 0.0229 0.0263 11,850 +0.00(+14.35%)
Mar 13, 2015 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-2.95%)
Mar 12, 2015 0.0250 0.0259 0.0231 0.0237 60,349 +0.00(+3.04%)
Mar 11, 2015 0.0229 0.0230 0.0229 0.0230 133,524 +0.00(+0.44%)
Mar 10, 2015 0.0243 0.0243 0.0229 0.0229 95,000 -0.00(-5.76%)
Mar 09, 2015 0.0243 0.0243 0.0243 0.0243 7,470 -0.00(-0.53%)
Mar 05, 2015 0.0244 0.0244 0.0244 0 -0.00(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.