Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0144 +0.0004 (+2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0230 0.0230 0.0202 0.0212 187,400 +0.00(+0.95%)
May 28, 2015 0.0210 0.0220 0.0201 0.0210 1,344,970 +0.00(+2.94%)
May 27, 2015 0.0215 0.0216 0.0200 0.0204 646,025 -0.00(-2.86%)
May 26, 2015 0.0205 0.0220 0.0204 0.0210 1,141,868 +0.00(+0.00%)
May 22, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.96%)
May 21, 2015 0.0215 0.0218 0.0205 0.0208 1,181,272 -0.00(-0.95%)
May 20, 2015 0.0220 0.0220 0.0210 0.0210 1,651,898 -0.00(-4.55%)
May 19, 2015 0.0220 0.0220 0.0210 0.0220 412,470 +0.00(+0.00%)
May 18, 2015 0.0215 0.0224 0.0210 0.0220 2,054,088 +0.00(+2.33%)
May 15, 2015 0.0213 0.0215 0.0204 0.0215 1,725,412 +0.00(+0.00%)
May 14, 2015 0.0220 0.0225 0.0210 0.0215 1,178,622 -0.00(-2.27%)
May 13, 2015 0.0229 0.0229 0.0210 0.0220 3,167,472 -0.00(-2.22%)
May 12, 2015 0.0224 0.0231 0.0222 0.0225 1,338,868 +0.00(+0.45%)
May 11, 2015 0.0221 0.0227 0.0221 0.0224 910,855 -0.00(-0.44%)
May 08, 2015 0.0228 0.0229 0.0221 0.0225 286,297 -0.00(-1.32%)
May 07, 2015 0.0230 0.0230 0.0212 0.0228 185,797 +0.00(+0.00%)
May 06, 2015 0.0211 0.0228 0.0210 0.0228 393,588 +0.00(+3.64%)
May 05, 2015 0.0245 0.0248 0.0207 0.0220 686,684 -0.00(-5.05%)
May 04, 2015 0.0230 0.0235 0.0211 0.0232 1,585,918 +0.00(+0.74%)
May 01, 2015 0.0220 0.0230 0.0220 0.0230 685,443 +0.00(+0.00%)
Apr 30, 2015 0.0240 0.0240 0.0220 0.0230 1,339,696 -0.00(-4.17%)
Apr 29, 2015 0.0235 0.0249 0.0235 0.0240 2,818,443 +0.00(+0.42%)
Apr 28, 2015 0.0244 0.0245 0.0220 0.0239 3,778,213 +0.00(+13.81%)
Apr 27, 2015 0.0222 0.0222 0.0207 0.0210 1,193,659 -0.00(-5.41%)
Apr 24, 2015 0.0222 0.0225 0.0211 0.0222 867,120 -0.00(-1.33%)
Apr 23, 2015 0.0225 0.0230 0.0215 0.0225 1,033,414 +0.00(+6.13%)
Apr 22, 2015 0.0225 0.0225 0.0211 0.0212 2,308,991 -0.00(-4.50%)
Apr 21, 2015 0.0221 0.0229 0.0220 0.0222 504,255 -0.00(-1.33%)
Apr 20, 2015 0.0230 0.0235 0.0222 0.0225 786,816 +0.00(+0.00%)
Apr 17, 2015 0.0222 0.0225 0.0217 0.0225 1,341,714 +0.00(+1.35%)
Apr 16, 2015 0.0222 0.0225 0.0220 0.0222 556,227 +0.00(+0.91%)
Apr 15, 2015 0.0230 0.0233 0.0220 0.0220 2,230,692 -0.00(-2.22%)
Apr 14, 2015 0.0220 0.0230 0.0220 0.0225 320,415 +0.00(+2.27%)
Apr 13, 2015 0.0220 0.0233 0.0210 0.0220 3,457,973 -0.00(-6.38%)
Apr 10, 2015 0.0241 0.0245 0.0222 0.0235 825,682 -0.00(-2.89%)
Apr 09, 2015 0.0247 0.0247 0.0226 0.0242 109,710 -0.00(-2.42%)
Apr 08, 2015 0.0222 0.0249 0.0220 0.0248 2,331,551 +0.00(+10.22%)
Apr 07, 2015 0.0230 0.0230 0.0220 0.0225 865,257 -0.00(-2.17%)
Apr 06, 2015 0.0240 0.0240 0.0220 0.0230 1,088,833 -0.00(-1.71%)
Apr 02, 2015 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Apr 01, 2015 0.0221 0.0235 0.0221 0.0234 624,255 +0.00(+4.23%)
Mar 31, 2015 0.0232 0.0240 0.0221 0.0225 679,939 -0.00(-4.26%)
Mar 30, 2015 0.0235 0.0237 0.0222 0.0234 1,074,495 -0.00(-2.29%)
Mar 27, 2015 0.0250 0.0250 0.0222 0.0240 1,253,520 -0.00(-1.64%)
Mar 26, 2015 0.0230 0.0244 0.0229 0.0244 1,509,780 +0.00(+6.09%)
Mar 25, 2015 0.0240 0.0240 0.0214 0.0230 3,090,677 -0.00(-4.17%)
Mar 24, 2015 0.0237 0.0250 0.0226 0.0240 1,530,892 -0.00(-4.00%)
Mar 23, 2015 0.0234 0.0250 0.0226 0.0250 1,186,043 +0.00(+10.62%)
Mar 20, 2015 0.0226 0.0240 0.0215 0.0226 1,609,660 +0.00(+0.94%)
Mar 19, 2015 0.0221 0.0230 0.0215 0.0224 914,998 -0.00(-2.65%)
Mar 18, 2015 0.0255 0.0255 0.0218 0.0230 1,334,928 -0.00(-6.12%)
Mar 17, 2015 0.0254 0.0267 0.0231 0.0245 6,355,116 +0.00(+16.11%)
Mar 16, 2015 0.0210 0.0221 0.0205 0.0211 897,707 -0.00(-4.09%)
Mar 13, 2015 0.0229 0.0229 0.0210 0.0220 2,517,832 +0.00(+0.00%)
Mar 12, 2015 0.0221 0.0240 0.0212 0.0220 2,658,212 -0.00(-3.30%)
Mar 11, 2015 0.0239 0.0241 0.0215 0.0227 1,198,013 -0.00(-7.14%)
Mar 10, 2015 0.0230 0.0245 0.0210 0.0245 2,259,629 -0.00(-3.54%)
Mar 09, 2015 0.0249 0.0257 0.0230 0.0254 978,097 -0.00(-2.31%)
Mar 06, 2015 0.0250 0.0260 0.0211 0.0260 921,378 +0.00(+0.39%)
Mar 05, 2015 0.0253 0.0260 0.0246 0.0259 763,082 -0.00(-0.38%)
Mar 04, 2015 0.0254 0.0247 0.0260 2,049,304 +0.00(+2.36%)
Mar 03, 2015 0.0250 0.0265 0.0247 0.0254 2,308,539 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.