Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 29, 2015 0.0200 0.0250 0.0200 0.0250 15,200 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 15, 2015 0.0300 0.0350 0.0300 0.0300 230,000 -0.01(-14.29%)
Apr 14, 2015 0.0300 0.0400 0.0300 0.0350 142,000 +0.01(+40.00%)
Apr 10, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 09, 2015 0.0350 0.0400 0.0250 0.0300 201,380 -0.01(-14.29%)
Apr 08, 2015 0.0300 0.0350 0.0250 0.0350 229,642 +0.01(+40.00%)
Apr 07, 2015 0.0150 0.0250 0.0150 0.0250 1,440,800 +0.01(+66.67%)
Mar 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Mar 25, 2015 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 20, 2015 0.0150 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
Mar 19, 2015 0.0150 0.0150 0.0150 0.0150 150,092 +0.00(+0.00%)
Mar 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2015 0.0150 0.0150 0.0150 0.0150 150,797 +0.00(+0.00%)
Mar 13, 2015 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Mar 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 0.0150 50,857 -0.01(-25.00%)
Mar 09, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Mar 06, 2015 0.0150 0.0200 0.0150 0.0150 977,500 -0.01(-25.00%)
Mar 04, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 03, 2015 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Mar 02, 2015 0.0250 0.0250 0.0150 0.0150 1,281,378 -0.01(-50.00%)
Feb 27, 2015 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Feb 26, 2015 0.0250 0.0300 0.0250 0.0250 213,000 +0.01(+25.00%)
Feb 24, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 19, 2015 0.0300 0.0300 0.0250 0.0250 257,200 +0.00(+0.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 0.0250 110,500 +0.00(+0.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0.0250 213,000 +0.00(+0.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2015 0.0250 0.0300 0.0250 0.0300 449,258 +0.00(+20.00%)
Feb 11, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 10, 2015 0.0250 0.0250 0.0250 0.0250 121,300 +0.00(+0.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0.0250 253,714 +0.00(+0.00%)
Feb 06, 2015 0.0250 0.0250 0.0250 0.0250 1,911,000 +0.00(+0.00%)
Feb 05, 2015 0.0300 0.0300 0.0250 0.0250 346,371 -0.00(-16.67%)
Feb 04, 2015 0.0300 0.0300 0.0300 0.0300 150,400 +0.00(+0.00%)
Feb 03, 2015 0.0350 0.0400 0.0300 0.0300 1,306,057 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.