Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 15.00 15.00 15.00 0 +0.50(+3.45%)
Apr 15, 2015 14.50 14.50 14.50 0 -0.05(-0.34%)
Apr 14, 2015 14.75 14.75 14.55 14.55 1,300 -0.20(-1.36%)
Apr 10, 2015 14.75 14.75 14.75 0 -0.10(-0.67%)
Mar 24, 2015 14.85 14.85 14.85 0 +0.00(+0.00%)
Mar 23, 2015 14.85 14.85 14.85 14.85 2,700 +0.00(+0.00%)
Mar 20, 2015 15.00 15.00 14.85 14.85 3,700 +0.10(+0.68%)
Mar 10, 2015 14.75 14.75 14.75 0 -0.20(-1.34%)
Mar 05, 2015 14.95 14.95 14.95 90 -0.05(-0.33%)
Mar 04, 2015 15.00 15.00 15.00 15.00 1,788 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.