Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		20.76	20.76	20.76	0	+0.00(+0.00%)
Apr 28, 2015	20.76	20.76	20.76	20.76	10	-0.04(-0.19%)
Apr 27, 2015	20.80	20.80	20.80	20.80	50	+0.05(+0.24%)
Apr 23, 2015		20.75	20.75	20.75	0	-0.97(-4.47%)
Apr 22, 2015	21.72	21.72	21.72	21.72	20	+0.36(+1.69%)
Apr 21, 2015	21.36	21.36	21.36	21.36	910	+0.43(+2.05%)
Apr 17, 2015		20.93	20.93	20.93	0	-0.71(-3.28%)
Apr 15, 2015		21.64	21.64	21.64	0	+0.15(+0.70%)
Apr 14, 2015	21.49	21.49	21.49	21.49	350	-0.16(-0.74%)
Apr 13, 2015	21.83	22.00	21.65	21.65	61	-0.05(-0.23%)
Apr 10, 2015	21.58	21.70	21.58	21.70	2,130	+1.49(+7.37%)
Apr 08, 2015		20.21	20.21	20.21	0	-0.79(-3.76%)
Apr 07, 2015	21.00	21.00	20.55	21.00	1,062	-0.35(-1.64%)
Apr 06, 2015	20.80	21.35	20.80	21.35	302	+2.30(+12.07%)
Apr 01, 2015		19.05	19.05	19.05	0	-0.32(-1.65%)
Mar 31, 2015	19.37	19.37	19.37	19.37	2,295	+1.36(+7.55%)
Mar 27, 2015		18.01	18.01	18.01	0	-0.34(-1.85%)
Mar 26, 2015	18.45	18.45	18.35	18.35	300	+0.10(+0.55%)
Mar 25, 2015	18.00	18.25	17.92	18.25	2,163	+0.54(+3.05%)
Mar 24, 2015	17.76	17.76	17.71	17.71	310	+0.26(+1.49%)
Mar 23, 2015	17.53	17.53	17.43	17.45	31	-0.05(-0.29%)
Mar 20, 2015	17.55	17.63	17.50	17.50	1,756	-4.50(-20.45%)
Mar 19, 2015	24.00	24.00	22.00	22.00	1,227	+1.75(+8.64%)
Mar 18, 2015	19.99	20.25	19.99	20.25	329	+0.25(+1.25%)
Mar 17, 2015	11.74	20.00	11.74	20.00	3,349	+8.40(+72.41%)
Mar 10, 2015		11.60	11.60	11.60	0	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dena Co. Ltd (OP: DNACF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Dena Co. Ltd (OP: DNACF )

Historical Prices

Sections

Services

The Kane Republican