Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 125.78 126.20 122.06 124.08 907,539 -1.62(-1.29%)
Apr 29, 2015 123.30 125.93 121.77 125.70 1,181,573 +2.25(+1.83%)
Apr 28, 2015 122.89 123.67 120.98 123.44 887,011 +0.95(+0.78%)
Apr 27, 2015 124.36 124.44 121.49 122.49 842,393 -0.78(-0.64%)
Apr 24, 2015 123.61 124.07 121.94 123.28 786,792 -0.63(-0.51%)
Apr 23, 2015 121.87 125.16 121.42 123.90 1,104,791 +2.82(+2.33%)
Apr 22, 2015 121.59 122.11 119.83 121.08 908,638 +0.32(+0.27%)
Apr 21, 2015 123.11 124.18 120.62 120.76 1,729,228 -2.17(-1.76%)
Apr 20, 2015 121.64 124.68 121.26 122.92 1,250,890 +0.72(+0.59%)
Apr 17, 2015 121.66 122.94 120.47 122.21 968,712 -0.80(-0.65%)
Apr 16, 2015 121.68 125.75 120.48 123.01 1,386,711 +0.52(+0.42%)
Apr 15, 2015 119.00 123.33 119.00 122.49 1,614,871 +2.72(+2.27%)
Apr 14, 2015 118.17 119.97 117.40 119.77 845,487 +2.76(+2.36%)
Apr 13, 2015 119.09 119.76 116.26 117.01 594,404 -1.44(-1.22%)
Apr 10, 2015 120.30 120.30 117.66 118.45 1,069,080 -1.26(-1.06%)
Apr 09, 2015 118.05 120.15 117.42 119.71 1,308,239 +2.40(+2.05%)
Apr 08, 2015 121.82 121.82 116.58 117.31 1,222,627 -1.22(-1.03%)
Apr 07, 2015 118.65 120.39 117.81 118.53 1,440,216 -0.16(-0.13%)
Apr 06, 2015 118.08 120.19 116.61 118.69 1,710,175 +1.77(+1.52%)
Apr 02, 2015 116.20 116.92 116.92 116.92 1,906,949 +1.20(+1.03%)
Apr 01, 2015 114.37 117.83 113.66 115.72 1,639,516 +2.16(+1.91%)
Mar 31, 2015 111.28 114.56 111.22 113.56 1,712,928 +0.91(+0.81%)
Mar 30, 2015 111.65 113.63 110.95 112.65 1,377,677 +2.11(+1.91%)
Mar 27, 2015 108.31 110.60 107.24 110.54 1,458,243 +1.05(+0.96%)
Mar 26, 2015 108.07 111.38 108.07 109.49 1,953,775 +3.25(+3.06%)
Mar 25, 2015 105.11 106.92 103.60 106.24 1,248,064 +2.17(+2.08%)
Mar 24, 2015 103.50 104.81 102.92 104.08 940,763 +0.50(+0.48%)
Mar 23, 2015 106.71 107.38 103.50 103.58 1,031,069 -2.40(-2.26%)
Mar 20, 2015 105.04 107.31 103.76 105.98 1,561,485 +1.94(+1.86%)
Mar 19, 2015 102.99 104.32 102.13 104.04 1,164,379 -1.18(-1.12%)
Mar 18, 2015 102.32 106.63 101.83 105.21 2,681,175 +1.53(+1.47%)
Mar 17, 2015 105.38 106.53 103.62 103.68 963,440 -2.39(-2.25%)
Mar 16, 2015 102.46 106.12 101.67 106.07 1,195,214 +2.73(+2.64%)
Mar 13, 2015 103.44 104.25 101.09 103.34 1,842,939 -1.24(-1.19%)
Mar 12, 2015 106.70 106.78 104.18 104.58 1,125,200 -1.04(-0.98%)
Mar 11, 2015 104.74 106.63 104.12 105.62 1,272,534 +1.20(+1.15%)
Mar 10, 2015 105.80 108.36 104.35 104.42 1,989,017 -3.82(-3.53%)
Mar 09, 2015 109.11 110.36 107.51 108.24 1,255,273 -0.61(-0.56%)
Mar 06, 2015 109.38 110.83 108.61 108.85 1,144,631 -2.30(-2.07%)
Mar 05, 2015 112.06 112.27 110.39 111.15 980,646 -0.69(-0.61%)
Mar 04, 2015 113.31 112.44 107.90 111.83 1,515,643 -0.61(-0.54%)
Mar 03, 2015 111.68 114.13 111.51 112.44 1,578,365 +0.84(+0.76%)
Mar 02, 2015 106.70 112.16 104.78 111.60 3,379,159 +4.90(+4.59%)
Feb 27, 2015 107.02 109.06 105.67 106.70 5,473,392 -3.97(-3.59%)
Feb 26, 2015 119.65 119.65 108.42 110.67 2,675,857 -3.73(-3.26%)
Feb 25, 2015 110.50 114.85 109.55 114.40 1,450,624 +3.36(+3.03%)
Feb 24, 2015 116.00 116.28 110.56 111.04 2,294,456 -3.64(-3.18%)
Feb 23, 2015 112.56 116.00 111.85 114.69 1,202,010 -0.15(-0.13%)
Feb 20, 2015 116.28 116.81 113.42 114.83 1,154,147 -1.13(-0.97%)
Feb 19, 2015 110.25 117.63 109.97 115.96 1,718,809 +0.11(+0.09%)
Feb 18, 2015 113.96 117.50 113.39 115.85 1,419,128 +0.10(+0.08%)
Feb 17, 2015 113.99 116.35 112.44 115.75 1,138,138 +1.03(+0.90%)
Feb 13, 2015 114.95 114.72 114.72 114.72 1,393,897 +1.48(+1.31%)
Feb 12, 2015 111.10 114.95 111.10 113.25 1,633,015 +4.53(+4.16%)
Feb 11, 2015 105.26 108.91 102.21 108.72 2,032,647 +0.71(+0.66%)
Feb 10, 2015 109.94 110.02 105.40 108.00 1,813,158 -1.75(-1.60%)
Feb 09, 2015 112.95 114.51 109.68 109.76 1,844,607 -2.39(-2.13%)
Feb 06, 2015 112.02 113.28 109.93 112.15 1,582,200 +1.41(+1.27%)
Feb 05, 2015 109.63 111.54 108.45 110.74 1,910,837 +3.16(+2.94%)
Feb 04, 2015 110.74 111.58 106.48 107.57 2,002,242 -5.79(-5.11%)
Feb 03, 2015 115.84 117.38 109.30 113.36 3,807,994 -0.29(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.