Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.650 9.742 9.620 9.640 20,562 +0.00(+0.00%)
Mar 30, 2015 9.650 9.760 9.600 9.640 38,712 +0.00(+0.00%)
Mar 27, 2015 9.660 9.760 9.590 9.640 46,924 -0.02(-0.21%)
Mar 26, 2015 9.690 9.720 9.610 9.660 27,874 +0.00(+0.00%)
Mar 25, 2015 10.24 10.24 9.650 9.660 125,043 -0.61(-5.94%)
Mar 24, 2015 10.33 10.39 10.26 10.27 45,499 -0.03(-0.29%)
Mar 23, 2015 9.860 10.45 9.860 10.30 99,606 +0.43(+4.36%)
Mar 20, 2015 9.880 9.970 9.800 9.870 112,556 +0.02(+0.20%)
Mar 19, 2015 9.870 9.880 9.640 9.850 58,868 +0.03(+0.31%)
Mar 18, 2015 9.610 10.06 9.570 9.820 121,433 +0.19(+1.97%)
Mar 17, 2015 9.550 9.730 9.540 9.630 53,506 +0.04(+0.42%)
Mar 16, 2015 9.650 9.690 9.490 9.590 40,944 -0.04(-0.42%)
Mar 13, 2015 9.670 9.800 9.550 9.630 79,437 +0.17(+1.80%)
Mar 12, 2015 9.700 9.820 9.450 9.460 65,883 -0.19(-1.97%)
Mar 11, 2015 9.590 9.700 9.510 9.650 36,301 +0.05(+0.52%)
Mar 10, 2015 9.700 9.760 9.510 9.600 39,323 -0.21(-2.14%)
Mar 09, 2015 9.800 9.830 9.690 9.810 75,120 +0.04(+0.41%)
Mar 06, 2015 9.970 10.03 9.720 9.770 53,393 -0.27(-2.69%)
Mar 05, 2015 9.900 10.07 9.830 10.04 55,149 +0.14(+1.41%)
Mar 04, 2015 10.04 10.03 9.850 9.900 77,968 -0.13(-1.30%)
Mar 03, 2015 9.990 10.13 9.830 10.03 105,149 +0.03(+0.30%)
Mar 02, 2015 10.15 10.16 9.940 10.00 100,238 -0.08(-0.79%)
Feb 27, 2015 10.15 10.26 10.07 10.08 85,376 -0.06(-0.59%)
Feb 26, 2015 10.17 10.33 10.06 10.14 105,079 -0.01(-0.10%)
Feb 25, 2015 9.990 10.26 9.920 10.15 136,967 +0.21(+2.11%)
Feb 24, 2015 9.710 10.22 9.630 9.940 187,607 +0.21(+2.16%)
Feb 23, 2015 9.770 9.770 9.500 9.730 151,477 +0.05(+0.52%)
Feb 20, 2015 9.650 9.760 9.380 9.680 101,898 +0.03(+0.31%)
Feb 19, 2015 9.550 9.800 9.500 9.650 140,879 +0.13(+1.37%)
Feb 18, 2015 9.820 9.900 9.502 9.520 103,904 -0.28(-2.86%)
Feb 17, 2015 10.02 10.22 9.720 9.800 201,634 -0.08(-0.81%)
Feb 13, 2015 9.540 9.880 9.880 9.880 232,100 +0.49(+5.22%)
Feb 12, 2015 9.240 9.770 9.000 9.390 284,662 +0.54(+6.10%)
Feb 11, 2015 8.750 8.890 8.663 8.850 52,076 +0.04(+0.45%)
Feb 10, 2015 8.770 8.918 8.450 8.810 108,925 +0.11(+1.26%)
Feb 09, 2015 9.170 9.248 8.670 8.700 116,085 -0.47(-5.13%)
Feb 06, 2015 8.820 9.240 8.740 9.170 135,170 +0.31(+3.50%)
Feb 05, 2015 9.250 9.280 8.780 8.860 135,717 -0.28(-3.06%)
Feb 04, 2015 8.730 9.220 8.690 9.140 176,059 +0.46(+5.30%)
Feb 03, 2015 8.590 8.690 8.500 8.680 293,198 +0.06(+0.70%)
Feb 02, 2015 8.630 8.670 8.530 8.620 97,928 +0.04(+0.47%)
Jan 30, 2015 8.610 8.780 8.500 8.580 202,843 -0.08(-0.92%)
Jan 29, 2015 8.750 8.896 8.550 8.660 151,639 -0.15(-1.70%)
Jan 28, 2015 9.050 9.090 8.750 8.810 242,275 -0.16(-1.78%)
Jan 27, 2015 8.980 9.030 8.800 8.970 180,301 -0.07(-0.77%)
Jan 26, 2015 9.170 9.309 8.920 9.040 253,461 -0.13(-1.42%)
Jan 23, 2015 9.600 9.800 9.010 9.170 355,304 -0.37(-3.88%)
Jan 22, 2015 10.73 10.73 9.420 9.540 512,840 -1.81(-15.95%)
Jan 21, 2015 11.44 11.58 11.34 11.35 107,243 -0.15(-1.30%)
Jan 20, 2015 10.76 11.58 10.65 11.50 161,785 +0.72(+6.68%)
Jan 16, 2015 10.51 10.92 10.24 10.78 93,991 +0.24(+2.28%)
Jan 15, 2015 11.20 11.20 10.36 10.54 187,317 -0.63(-5.64%)
Jan 14, 2015 11.04 11.20 10.92 11.17 36,362 +0.07(+0.63%)
Jan 13, 2015 11.32 11.49 10.80 11.10 118,093 -0.10(-0.89%)
Jan 12, 2015 11.66 11.71 11.13 11.20 58,581 -0.51(-4.36%)
Jan 09, 2015 11.82 11.82 11.64 11.71 42,827 -0.11(-0.93%)
Jan 08, 2015 11.70 11.83 11.59 11.82 50,390 +0.22(+1.90%)
Jan 07, 2015 11.81 11.81 11.51 11.60 73,003 -0.09(-0.77%)
Jan 06, 2015 12.04 12.04 11.39 11.69 89,533 -0.26(-2.18%)
Jan 05, 2015 12.27 12.27 11.87 11.95 137,368 -0.21(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.