Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 13.30 13.66 13.15 13.65 11,841,231 +0.29(+2.17%)
Feb 26, 2015 13.70 13.73 13.30 13.36 11,479,525 -0.34(-2.48%)
Feb 25, 2015 13.90 13.91 13.60 13.70 7,453,947 -0.28(-2.00%)
Feb 24, 2015 13.88 14.00 13.79 13.98 5,314,358 +0.06(+0.43%)
Feb 23, 2015 13.96 14.01 13.77 13.92 4,703,317 -0.08(-0.57%)
Feb 20, 2015 13.74 14.02 13.66 14.00 5,967,705 +0.25(+1.82%)
Feb 19, 2015 13.81 13.93 13.73 13.75 4,852,517 -0.08(-0.58%)
Feb 18, 2015 13.69 13.89 13.60 13.83 4,422,486 +0.14(+1.02%)
Feb 17, 2015 13.74 13.75 13.59 13.69 5,655,899 -0.08(-0.58%)
Feb 13, 2015 13.58 13.77 13.77 13.77 6,943,100 +0.20(+1.47%)
Feb 12, 2015 13.51 13.63 13.47 13.57 6,308,534 +0.10(+0.74%)
Feb 11, 2015 13.52 13.58 13.39 13.47 5,282,955 -0.02(-0.15%)
Feb 10, 2015 13.47 13.51 13.25 13.49 7,953,029 +0.09(+0.67%)
Feb 09, 2015 13.38 13.50 13.35 13.40 5,869,580 -0.03(-0.22%)
Feb 06, 2015 13.50 13.54 13.38 13.43 6,755,311 -0.03(-0.22%)
Feb 05, 2015 13.45 13.51 13.36 13.46 6,500,220 +0.05(+0.37%)
Feb 04, 2015 13.35 13.53 13.33 13.41 9,476,081 -0.02(-0.15%)
Feb 03, 2015 13.53 13.65 13.32 13.43 11,009,894 +0.05(+0.37%)
Feb 02, 2015 13.17 13.42 13.00 13.38 8,941,869 +0.21(+1.59%)
Jan 30, 2015 13.25 13.34 12.94 13.17 18,474,516 -0.39(-2.88%)
Jan 29, 2015 13.24 13.63 13.14 13.56 10,439,618 +0.32(+2.42%)
Jan 28, 2015 13.70 13.71 13.23 13.24 7,759,566 -0.33(-2.43%)
Jan 27, 2015 13.48 13.70 13.41 13.57 6,813,538 -0.17(-1.24%)
Jan 26, 2015 13.81 13.88 13.59 13.74 5,026,912 -0.06(-0.43%)
Jan 23, 2015 14.00 14.15 13.78 13.80 5,315,009 -0.17(-1.22%)
Jan 22, 2015 13.65 14.00 13.57 13.97 5,104,046 +0.39(+2.87%)
Jan 21, 2015 13.43 13.59 13.34 13.58 4,913,831 +0.08(+0.59%)
Jan 20, 2015 13.63 13.68 13.35 13.50 5,104,891 -0.10(-0.74%)
Jan 16, 2015 13.34 13.61 13.21 13.60 5,816,592 +0.21(+1.57%)
Jan 15, 2015 13.73 13.81 13.38 13.39 5,992,135 -0.33(-2.41%)
Jan 14, 2015 13.48 13.74 13.41 13.72 7,597,737 +0.06(+0.44%)
Jan 13, 2015 13.67 13.97 13.48 13.66 6,274,009 +0.07(+0.52%)
Jan 12, 2015 13.75 13.75 13.48 13.59 4,333,963 -0.14(-1.02%)
Jan 09, 2015 13.82 13.84 13.51 13.73 8,084,455 -0.08(-0.58%)
Jan 08, 2015 13.52 13.82 13.52 13.81 6,229,982 +0.37(+2.75%)
Jan 07, 2015 13.33 13.50 13.23 13.44 4,836,408 +0.17(+1.28%)
Jan 06, 2015 13.47 13.49 13.08 13.27 7,170,289 -0.18(-1.34%)
Jan 05, 2015 13.64 13.72 13.34 13.45 7,032,861 -0.30(-2.18%)
Jan 02, 2015 13.88 14.02 13.66 13.75 3,912,022 -0.11(-0.79%)
Dec 31, 2014 14.02 13.86 13.86 13.86 3,650,100 -0.15(-1.07%)
Dec 30, 2014 14.10 14.20 13.98 14.01 3,519,035 -0.13(-0.92%)
Dec 29, 2014 14.10 14.22 14.10 14.14 4,365,460 +0.00(+0.00%)
Dec 26, 2014 14.08 14.24 14.01 14.14 2,721,308 +0.06(+0.43%)
Dec 24, 2014 14.10 14.08 14.08 14.08 1,644,200 +0.01(+0.07%)
Dec 23, 2014 13.98 14.15 13.97 14.07 4,977,161 +0.10(+0.72%)
Dec 22, 2014 13.98 14.04 13.92 13.97 5,349,323 +0.01(+0.07%)
Dec 19, 2014 14.03 14.29 13.91 13.96 12,745,939 +0.07(+0.50%)
Dec 18, 2014 13.69 13.90 13.65 13.89 6,332,968 +0.43(+3.19%)
Dec 17, 2014 13.39 13.51 13.31 13.46 6,824,963 +0.11(+0.82%)
Dec 16, 2014 13.25 13.57 13.18 13.35 11,093,735 +0.01(+0.07%)
Dec 15, 2014 13.52 13.54 13.17 13.34 7,622,374 -0.09(-0.67%)
Dec 12, 2014 13.69 13.77 13.43 13.43 7,343,378 -0.34(-2.47%)
Dec 11, 2014 13.64 13.85 13.63 13.77 6,142,819 +0.17(+1.25%)
Dec 10, 2014 13.92 13.96 13.57 13.60 8,399,042 -0.37(-2.65%)
Dec 09, 2014 13.90 14.00 13.80 13.97 8,166,454 -0.09(-0.64%)
Dec 08, 2014 14.36 14.36 14.03 14.06 6,015,100 -0.26(-1.82%)
Dec 05, 2014 14.19 14.32 14.15 14.32 4,423,298 +0.12(+0.85%)
Dec 04, 2014 14.10 14.25 14.04 14.20 6,927,549 -0.01(-0.07%)
Dec 03, 2014 13.84 14.22 13.83 14.21 10,690,975 +0.37(+2.67%)
Dec 02, 2014 13.80 13.93 13.78 13.84 5,048,956 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.