Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

12.75 +0.46 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.050 8.050 8.050 0 -0.26(-3.13%)
Dec 30, 2015 8.510 8.510 8.170 8.310 27,835 -0.40(-4.59%)
Dec 29, 2015 8.800 8.800 8.710 8.710 1,228 -0.16(-1.80%)
Dec 24, 2015 8.870 8.870 8.870 0 -0.08(-0.89%)
Dec 23, 2015 9.000 9.010 8.890 8.950 12,503 -0.14(-1.54%)
Dec 22, 2015 9.150 9.150 8.970 9.090 25,404 +0.01(+0.11%)
Dec 21, 2015 9.010 9.260 8.980 9.080 27,437 -0.21(-2.26%)
Dec 18, 2015 9.080 9.290 9.080 9.290 9,851 +0.06(+0.65%)
Dec 17, 2015 9.020 9.240 8.980 9.230 20,034 +0.08(+0.87%)
Dec 16, 2015 9.190 9.190 8.890 9.150 14,825 -0.05(-0.54%)
Dec 15, 2015 9.110 9.320 8.880 9.200 45,994 -0.06(-0.65%)
Dec 14, 2015 9.240 9.390 9.000 9.260 16,640 +0.01(+0.11%)
Dec 11, 2015 9.250 8.830 9.250 9,022 +0.25(+2.78%)
Dec 10, 2015 8.620 9.000 8.610 9.000 6,668 +0.29(+3.33%)
Dec 09, 2015 8.510 8.710 8.500 8.710 15,150 +0.20(+2.35%)
Dec 08, 2015 8.500 8.600 8.400 8.510 67,934 -0.06(-0.70%)
Dec 07, 2015 9.090 9.090 8.340 8.570 20,111 -0.78(-8.34%)
Dec 04, 2015 9.260 9.350 9.090 9.350 14,706 +0.00(+0.00%)
Dec 03, 2015 9.350 9.350 9.220 9.350 28,620 +0.02(+0.21%)
Dec 02, 2015 9.310 9.380 9.310 9.330 19,916 -0.06(-0.64%)
Dec 01, 2015 9.330 9.460 9.330 9.390 39,248 +0.05(+0.54%)
Nov 30, 2015 9.400 9.490 9.270 9.340 23,006 -0.10(-1.06%)
Nov 27, 2015 9.340 9.440 9.340 9.440 11,475 +0.09(+0.96%)
Nov 26, 2015 9.280 9.350 9.280 9.350 16,490 +0.00(+0.00%)
Nov 25, 2015 9.300 9.550 9.250 9.350 55,837 +0.02(+0.21%)
Nov 24, 2015 9.490 9.550 9.300 9.330 42,971 -0.17(-1.79%)
Nov 23, 2015 9.520 9.500 11,406 +0.08(+0.85%)
Nov 20, 2015 9.350 9.420 9.300 9.420 9,900 +0.07(+0.75%)
Nov 19, 2015 9.360 9.520 9.300 9.350 10,700 -0.19(-1.99%)
Nov 18, 2015 9.490 9.540 9.260 9.540 94,006 -0.01(-0.10%)
Nov 17, 2015 9.490 9.550 9.400 9.550 800 -0.03(-0.31%)
Nov 16, 2015 9.500 9.580 9.500 9.580 2,600 +0.08(+0.84%)
Nov 13, 2015 9.300 9.500 9.300 9.500 3,650 -0.10(-1.04%)
Nov 12, 2015 9.490 9.600 9.310 9.600 56,903 -0.08(-0.83%)
Nov 11, 2015 9.500 9.700 9.500 9.680 7,039 +0.00(+0.00%)
Nov 10, 2015 9.700 9.750 9.650 9.680 36,091 -0.02(-0.21%)
Nov 09, 2015 9.600 9.700 9.600 9.700 6,927 +0.25(+2.65%)
Nov 06, 2015 9.260 9.450 9.260 9.450 12,439 +0.00(+0.00%)
Nov 05, 2015 9.600 9.600 9.290 9.450 16,848 -0.05(-0.53%)
Nov 04, 2015 9.600 9.600 9.480 9.500 7,400 -0.10(-1.04%)
Nov 03, 2015 9.600 9.600 9.500 9.600 6,201 +0.00(+0.00%)
Nov 02, 2015 9.800 9.800 9.500 9.600 37,141 -0.15(-1.54%)
Oct 30, 2015 9.800 9.800 9.730 9.750 3,070 +0.00(+0.00%)
Oct 29, 2015 9.800 9.800 9.740 9.750 3,700 -0.05(-0.51%)
Oct 28, 2015 9.800 9.800 9.750 9.800 13,455 -0.10(-1.01%)
Oct 27, 2015 9.950 9.980 9.780 9.900 7,323 +0.02(+0.20%)
Oct 26, 2015 9.650 10.00 9.500 9.880 18,420 +0.11(+1.13%)
Oct 23, 2015 9.580 9.830 9.450 9.770 49,057 +0.29(+3.06%)
Oct 22, 2015 9.520 9.530 9.200 9.480 33,091 +0.05(+0.53%)
Oct 21, 2015 9.740 9.740 9.200 9.430 17,940 -0.17(-1.77%)
Oct 20, 2015 9.850 9.850 9.560 9.600 13,840 -0.26(-2.64%)
Oct 19, 2015 9.870 10.00 9.620 9.860 13,225 -0.13(-1.30%)
Oct 16, 2015 10.05 10.20 9.860 9.990 2,826 +0.03(+0.30%)
Oct 15, 2015 10.00 10.15 9.860 9.960 4,452 -0.21(-2.06%)
Oct 14, 2015 10.63 10.63 10.11 10.17 29,787 -0.45(-4.24%)
Oct 13, 2015 10.50 10.63 10.50 10.62 2,449 +0.09(+0.85%)
Oct 09, 2015 10.53 10.53 10.53 0 -0.07(-0.66%)
Oct 08, 2015 10.64 10.90 10.58 10.60 45,807 +0.00(+0.00%)
Oct 07, 2015 10.41 10.60 10.40 10.60 5,609 +0.00(+0.00%)
Oct 06, 2015 10.55 10.61 10.55 10.60 21,925 +0.01(+0.09%)
Oct 05, 2015 10.46 10.65 10.40 10.59 54,460 +0.29(+2.82%)
Oct 02, 2015 10.83 10.85 10.30 10.30 52,821 -0.45(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.