Indicators

Lm Funding America Inc (NQ: LMFA )

2.990 -0.120 (-3.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	439.55	444.50	444.50	444.50	22	-1.00(-0.23%)
Dec 30, 2015	449.00	449.00	445.50	445.50	11	-2.00(-0.45%)
Dec 29, 2015	447.50	447.50	425.50	447.50	87	-0.05(-0.01%)
Dec 28, 2015	447.55	447.55	447.55	447.55	2	-1.95(-0.43%)
Dec 24, 2015	449.50	449.50	449.50	449.50	4	-0.50(-0.11%)
Dec 23, 2015	449.00	450.00	426.00	450.00	21	+0.00(+0.00%)
Dec 21, 2015	449.00	450.00	450.00	450.00	1	-0.50(-0.11%)
Dec 18, 2015	453.00	453.00	450.50	450.50	30	-2.49(-0.55%)
Dec 17, 2015	450.50	480.00	450.50	452.99	176	-32.01(-6.60%)
Dec 16, 2015	462.95	485.00	453.00	485.00	50	-7.50(-1.52%)
Dec 15, 2015	470.25	492.50	470.25	492.50	48	-7.50(-1.50%)
Dec 14, 2015	500.00	500.00	500.00	500.00	12	+0.00(+0.00%)
Dec 11, 2015	455.00	500.00	450.50	500.00	76	+55.00(+12.36%)
Dec 10, 2015	450.50	450.50	401.29	445.00	144	+2.50(+0.56%)
Dec 09, 2015	442.50	442.50	425.50	442.50	53	-2.50(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.