Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 25, 2014 0.1500 0.1650 0.1400 0.1400 43,482 -0.03(-17.65%)
Nov 21, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 19, 2014 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Nov 18, 2014 0.1600 0.1600 0.1600 0.1600 867 +0.00(+0.00%)
Nov 17, 2014 0.1400 0.1600 0.1400 0.1600 9,111 +0.02(+14.29%)
Nov 12, 2014 0.1400 0.1400 0.1400 6 +0.00(+0.00%)
Nov 11, 2014 0.1400 0.1600 0.1400 0.1400 125,033 -0.01(-6.67%)
Nov 10, 2014 0.1500 0.1500 0.1500 0.1500 24,096 -0.01(-6.25%)
Nov 07, 2014 0.1500 0.1600 0.1500 0.1600 20,290 +0.01(+6.67%)
Nov 05, 2014 0.1500 0.1500 0.1500 53 +0.00(+0.00%)
Nov 04, 2014 0.1500 0.1600 0.1500 0.1500 12,553 +0.00(+0.00%)
Oct 28, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 27, 2014 0.1650 0.1650 0.1650 0.1650 69,043 -0.01(-8.33%)
Oct 24, 2014 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Oct 23, 2014 0.1700 0.1700 0.1650 0.1650 54,050 -0.03(-15.38%)
Oct 22, 2014 0.2150 0.2150 0.1950 0.1950 11,000 +0.04(+21.88%)
Oct 21, 2014 0.1600 0.1850 0.1600 0.1600 39,206 -0.02(-13.51%)
Oct 14, 2014 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Oct 10, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 06, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 03, 2014 0.1500 0.1500 0.1500 0.1500 3,000 -0.04(-21.05%)
Sep 30, 2014 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 18, 2014 0.1750 0.1750 0.1750 6 -0.05(-20.45%)
Sep 17, 2014 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-6.38%)
Sep 16, 2014 0.2000 0.2350 0.2000 0.2350 51,023 +0.08(+56.67%)
Sep 12, 2014 0.1500 0.1500 0.1500 851 -0.02(-11.76%)
Sep 10, 2014 0.1700 0.1700 0.1700 66 -0.03(-15.00%)
Sep 09, 2014 0.2000 0.2000 0.1950 0.2000 23,500 +0.05(+33.33%)
Sep 08, 2014 0.2250 0.2250 0.1500 0.1500 3,273 -0.04(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.